iShares MSCI EMU CHF Hedged UCITS ETF (Acc) (EMUC.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMUC.SW Historical Return
If you invested 1000 CHF in iShares VII PLC - iShares MSCI EMU CHF Hedged UCITS ETF (Acc) (EMUC.SW) 10 years ago, it would be worth 2,388.07 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,511.18 CHF, while 1000 CHF invested 1 year ago would be worth 1,165.96 CHF. This corresponds to total returns of 138.81%, 51.12%, 16.6%, respectively, with annualized returns of 9.09%, 8.61%, 16.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMUC.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.44 | 10.41 | 10.41 | 10.44 | 10.38 | 18,305 |
| August 20, 2026 | 10.41 | 10.34 | 10.34 | 10.41 | 10.34 | 6,765 |
| August 19, 2026 | 10.39 | 10.37 | 10.37 | 10.46 | 10.37 | 10,416 |
| August 18, 2026 | 10.6 | 10.45 | 10.45 | 10.6 | 10.45 | 84,107 |
| August 17, 2026 | 10.62 | 10.58 | 10.58 | 10.63 | 10.58 | 29,697 |
| August 14, 2026 | 10.62 | 10.58 | 10.58 | 10.62 | 10.56 | 67,248 |
| August 13, 2026 | 10.68 | 10.61 | 10.61 | 10.68 | 10.57 | 10,359 |
| August 12, 2026 | 10.66 | 10.54 | 10.54 | 10.66 | 10.54 | 10,740 |
| August 11, 2026 | 10.52 | 10.57 | 10.57 | 10.6 | 10.52 | 12,389 |
| August 10, 2026 | 10.6 | 10.54 | 10.54 | 10.6 | 10.53 | 13,243 |
| August 07, 2026 | 10.53 | 10.49 | 10.49 | 10.59 | 10.49 | 15,295 |
| August 06, 2026 | 10.41 | 10.52 | 10.52 | 10.54 | 10.41 | 28,447 |
| August 05, 2026 | 10.55 | 10.47 | 10.47 | 10.55 | 10.46 | 9,693 |
| August 04, 2026 | 10.4 | 10.44 | 10.44 | 10.47 | 10.38 | 12,424 |
| August 03, 2026 | 10.23 | 10.34 | 10.34 | 10.37 | 10.23 | 5,434 |
| July 31, 2026 | 10.33 | 10.23 | 10.23 | 10.37 | 10.23 | 3,858 |
| July 30, 2026 | 10.16 | 10.27 | 10.27 | 10.27 | 10.1 | 1,179 |
| July 29, 2026 | 10.24 | 10.12 | 10.12 | 10.24 | 10.12 | 9,046 |
| July 28, 2026 | 10.19 | 10.18 | 10.18 | 10.19 | 10.12 | 9,070 |
| July 27, 2026 | 10.37 | 10.18 | 10.18 | 10.37 | 10.18 | 87,321 |
| July 23, 2026 | 10.17 | 10.07 | 10.07 | 10.21 | 10.07 | 4,033 |
| July 22, 2026 | 10.24 | 10.26 | 10.26 | 10.28 | 10.18 | 12,939 |
| July 21, 2026 | 10.15 | 10.23 | 10.23 | 10.23 | 10.12 | 10,274 |
| July 20, 2026 | 10.12 | 10.11 | 10.11 | 10.16 | 10.08 | 9,237 |
| July 17, 2026 | 10.01 | 10.1 | 10.1 | 10.13 | 10.01 | 10,849 |
| July 16, 2026 | 10.19 | 10.16 | 10.16 | 10.19 | 10.09 | 2,765 |
| July 15, 2026 | 10.23 | 10.21 | 10.21 | 10.23 | 10.19 | 18,282 |
| July 14, 2026 | 10.15 | 10.19 | 10.19 | 10.19 | 10.11 | 5,469 |
| July 13, 2026 | 10.17 | 10.18 | 10.18 | 10.22 | 10.11 | 5,164 |
| July 10, 2026 | 10.2 | 10.12 | 10.12 | 10.22 | 10.12 | 1,930 |
| July 09, 2026 | 10.23 | 10.21 | 10.21 | 10.23 | 10.13 | 75,205 |
| July 08, 2026 | 10.24 | 10.04 | 10.04 | 10.24 | 10.04 | 26,285 |
| July 07, 2026 | 10.3 | 10.26 | 10.26 | 10.4 | 10.26 | 22,581 |
| July 06, 2026 | 10.45 | 10.37 | 10.37 | 10.45 | 10.37 | 10,571 |
| July 03, 2026 | 10.45 | 10.4 | 10.4 | 10.45 | 10.36 | 3,514 |
| July 02, 2026 | 10.26 | 10.33 | 10.33 | 10.38 | 10.21 | 10,239 |
| July 01, 2026 | 10.34 | 10.24 | 10.24 | 10.34 | 10.23 | 5,570 |
| June 30, 2026 | 10.21 | 10.31 | 10.31 | 10.31 | 10.21 | 2,176 |
| June 29, 2026 | 10.26 | 10.14 | 10.14 | 10.26 | 10.1 | 84,610 |
| June 26, 2026 | 10.19 | 10.16 | 10.16 | 10.19 | 10.13 | 10,096 |
| June 25, 2026 | 10.2 | 10.27 | 10.27 | 10.27 | 10.2 | 9,615 |
| June 24, 2026 | 10.29 | 10.12 | 10.12 | 10.29 | 10.12 | 7,163 |
| June 23, 2026 | 10.3 | 10.23 | 10.23 | 10.3 | 10.16 | 15,209 |
| June 22, 2026 | 10.34 | 10.3 | 10.3 | 10.42 | 10.28 | 10,523 |
| June 19, 2026 | 10.34 | 10.29 | 10.29 | 10.36 | 10.29 | 11,669 |
| June 18, 2026 | 10.3 | 10.31 | 10.31 | 10.34 | 10.28 | 22,579 |
| June 17, 2026 | 10.3 | 10.33 | 10.33 | 10.33 | 10.23 | 7,269 |
| June 16, 2026 | 10.24 | 10.21 | 10.21 | 10.28 | 10.21 | 33,774 |
| June 15, 2026 | 10.28 | 10.17 | 10.17 | 10.3 | 10.17 | 27,968 |
| June 12, 2026 | 10.16 | 10.13 | 10.13 | 10.16 | 10.07 | 3,742 |
| June 11, 2026 | 9.92 | 9.93 | 9.93 | 9.96 | 9.9 | 14,970 |
| June 10, 2026 | 9.91 | 9.89 | 9.89 | 9.96 | 9.81 | 22,579 |
| June 09, 2026 | 9.93 | 9.92 | 9.92 | 10.05 | 9.92 | 75,128 |
| June 08, 2026 | 9.88 | 9.95 | 9.95 | 9.97 | 9.86 | 35,607 |
| June 05, 2026 | 10.02 | 9.98 | 9.98 | 10.03 | 9.95 | 4,298 |
| June 04, 2026 | 10.01 | 9.96 | 9.96 | 10.01 | 9.92 | 17,825 |
| June 03, 2026 | 9.98 | 9.96 | 9.96 | 9.99 | 9.94 | 14,627 |
| June 02, 2026 | 9.95 | 10 | 10 | 10.03 | 9.95 | 7,541 |
| June 01, 2026 | 9.93 | 9.92 | 9.92 | 9.96 | 9.86 | 26,550 |
| May 29, 2026 | 9.98 | 9.93 | 9.93 | 9.99 | 9.93 | 13,176 |
AD
