iShares MSCI EMU CHF Hedged UCITS ETF (Acc) (EMUC.SW) SIX

Currency In CHF

EMUC.SW Historical Return

If you invested 1000 CHF in iShares VII PLC - iShares MSCI EMU CHF Hedged UCITS ETF (Acc) (EMUC.SW) 10 years ago, it would be worth 2,345.5 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,471.88 CHF, while 1000 CHF invested 1 year ago would be worth 1,160.69 CHF. This corresponds to total returns of 134.55%, 47.19%, 16.07%, respectively, with annualized returns of 8.9%, 8.04%, 16.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.16	10.11	10.11	10.19	10.1	21,713
September 09, 2026	10.25	10.16	10.16	10.27	10.11	4,983
September 08, 2026	10.25	10.33	10.33	10.34	10.23	8,265
September 07, 2026	10.3	10.31	10.31	10.31	10.26	13,686
September 04, 2026	10.27	10.29	10.29	10.32	10.24	208,012
September 03, 2026	10.13	10.22	10.22	10.24	10.13	15,417
September 02, 2026	10.28	10.19	10.19	10.28	10.19	7,462
September 01, 2026	10.28	10.24	10.24	10.32	10.22	12,634
August 31, 2026	10.49	10.3	10.3	10.49	10.3	5,806
August 28, 2026	10.47	10.49	10.49	10.49	10.37	13,535
August 27, 2026	10.45	10.4	10.4	10.45	10.31	98,766
August 26, 2026	10.44	10.42	10.42	10.47	10.41	5,869
August 25, 2026	10.43	10.41	10.41	10.46	10.4	7,990
August 24, 2026	10.39	10.38	10.38	10.42	10.36	15,265
August 21, 2026	10.44	10.41	10.41	10.44	10.38	18,305
August 20, 2026	10.41	10.34	10.34	10.41	10.34	6,765
August 19, 2026	10.39	10.37	10.37	10.46	10.37	10,416
August 18, 2026	10.6	10.45	10.45	10.6	10.45	84,107
August 17, 2026	10.62	10.58	10.58	10.63	10.58	29,697
August 14, 2026	10.62	10.58	10.58	10.62	10.56	67,248
August 13, 2026	10.68	10.61	10.61	10.68	10.57	10,359
August 12, 2026	10.66	10.54	10.54	10.66	10.54	10,740
August 11, 2026	10.52	10.57	10.57	10.6	10.52	12,389
August 10, 2026	10.6	10.54	10.54	10.6	10.53	13,243
August 07, 2026	10.53	10.49	10.49	10.59	10.49	15,295
August 06, 2026	10.41	10.52	10.52	10.54	10.41	28,447
August 05, 2026	10.55	10.47	10.47	10.55	10.46	9,693
August 04, 2026	10.4	10.44	10.44	10.47	10.38	12,424
August 03, 2026	10.23	10.34	10.34	10.37	10.23	5,434
July 31, 2026	10.33	10.23	10.23	10.37	10.23	3,858
July 30, 2026	10.16	10.27	10.27	10.27	10.1	1,179
July 29, 2026	10.24	10.12	10.12	10.24	10.12	9,046
July 28, 2026	10.19	10.18	10.18	10.19	10.12	9,070
July 27, 2026	10.37	10.18	10.18	10.37	10.18	87,321
July 23, 2026	10.17	10.07	10.07	10.21	10.07	4,033
July 22, 2026	10.24	10.26	10.26	10.28	10.18	12,939
July 21, 2026	10.15	10.23	10.23	10.23	10.12	10,274
July 20, 2026	10.12	10.11	10.11	10.16	10.08	9,237
July 17, 2026	10.01	10.1	10.1	10.13	10.01	10,849
July 16, 2026	10.19	10.16	10.16	10.19	10.09	2,765
July 15, 2026	10.23	10.21	10.21	10.23	10.19	18,282
July 14, 2026	10.15	10.19	10.19	10.19	10.11	5,469
July 13, 2026	10.17	10.18	10.18	10.22	10.11	5,164
July 10, 2026	10.2	10.12	10.12	10.22	10.12	1,930
July 09, 2026	10.23	10.21	10.21	10.23	10.13	75,205
July 08, 2026	10.24	10.04	10.04	10.24	10.04	26,285
July 07, 2026	10.3	10.26	10.26	10.4	10.26	22,581
July 06, 2026	10.45	10.37	10.37	10.45	10.37	10,571
July 03, 2026	10.45	10.4	10.4	10.45	10.36	3,514
July 02, 2026	10.26	10.33	10.33	10.38	10.21	10,239
July 01, 2026	10.34	10.24	10.24	10.34	10.23	5,570
June 30, 2026	10.21	10.31	10.31	10.31	10.21	2,176
June 29, 2026	10.26	10.14	10.14	10.26	10.1	84,610
June 26, 2026	10.19	10.16	10.16	10.19	10.13	10,096
June 25, 2026	10.2	10.27	10.27	10.27	10.2	9,615
June 24, 2026	10.29	10.12	10.12	10.29	10.12	7,163
June 23, 2026	10.3	10.23	10.23	10.3	10.16	15,209
June 22, 2026	10.34	10.3	10.3	10.42	10.28	10,523
June 19, 2026	10.34	10.29	10.29	10.36	10.29	11,669
June 18, 2026	10.3	10.31	10.31	10.34	10.28	22,579