iShares MSCI EMU CHF Hedged UCITS ETF (Acc) (EMUC.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMUC.SW Historical Return
If you invested 1000 CHF in iShares VII PLC - iShares MSCI EMU CHF Hedged UCITS ETF (Acc) (EMUC.SW) 10 years ago, it would be worth 2,386.32 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,503.42 CHF, while 1000 CHF invested 1 year ago would be worth 1,172.42 CHF. This corresponds to total returns of 138.63%, 50.34%, 17.24%, respectively, with annualized returns of 9.08%, 8.49%, 17.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMUC.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.2 | 10.12 | 10.12 | 10.22 | 10.12 | 1,930 |
| July 09, 2026 | 10.23 | 10.21 | 10.21 | 10.23 | 10.13 | 75,205 |
| July 08, 2026 | 10.24 | 10.04 | 10.04 | 10.24 | 10.04 | 26,285 |
| July 07, 2026 | 10.3 | 10.26 | 10.26 | 10.4 | 10.26 | 22,581 |
| July 06, 2026 | 10.45 | 10.37 | 10.37 | 10.45 | 10.37 | 10,571 |
| July 03, 2026 | 10.45 | 10.4 | 10.4 | 10.45 | 10.36 | 3,514 |
| July 02, 2026 | 10.26 | 10.33 | 10.33 | 10.38 | 10.21 | 10,239 |
| July 01, 2026 | 10.34 | 10.24 | 10.24 | 10.34 | 10.23 | 5,570 |
| June 30, 2026 | 10.21 | 10.31 | 10.31 | 10.31 | 10.21 | 2,176 |
| June 29, 2026 | 10.26 | 10.14 | 10.14 | 10.26 | 10.1 | 84,610 |
| June 26, 2026 | 10.19 | 10.16 | 10.16 | 10.19 | 10.13 | 10,096 |
| June 25, 2026 | 10.2 | 10.27 | 10.27 | 10.27 | 10.2 | 9,615 |
| June 24, 2026 | 10.29 | 10.12 | 10.12 | 10.29 | 10.12 | 7,163 |
| June 23, 2026 | 10.3 | 10.23 | 10.23 | 10.3 | 10.16 | 15,209 |
| June 22, 2026 | 10.34 | 10.3 | 10.3 | 10.42 | 10.28 | 10,523 |
| June 19, 2026 | 10.34 | 10.29 | 10.29 | 10.36 | 10.29 | 11,669 |
| June 18, 2026 | 10.3 | 10.31 | 10.31 | 10.34 | 10.28 | 22,579 |
| June 17, 2026 | 10.3 | 10.33 | 10.33 | 10.33 | 10.23 | 7,269 |
| June 16, 2026 | 10.24 | 10.21 | 10.21 | 10.28 | 10.21 | 33,774 |
| June 15, 2026 | 10.28 | 10.17 | 10.17 | 10.3 | 10.17 | 27,968 |
| June 12, 2026 | 10.16 | 10.13 | 10.13 | 10.16 | 10.07 | 3,742 |
| June 11, 2026 | 9.92 | 9.93 | 9.93 | 9.96 | 9.9 | 14,970 |
| June 10, 2026 | 9.91 | 9.89 | 9.89 | 9.96 | 9.81 | 22,579 |
| June 09, 2026 | 9.93 | 9.92 | 9.92 | 10.05 | 9.92 | 75,128 |
| June 08, 2026 | 9.88 | 9.95 | 9.95 | 9.97 | 9.86 | 35,607 |
| June 05, 2026 | 10.02 | 9.98 | 9.98 | 10.03 | 9.95 | 4,298 |
| June 04, 2026 | 10.01 | 9.96 | 9.96 | 10.01 | 9.92 | 17,825 |
| June 03, 2026 | 9.98 | 9.96 | 9.96 | 9.99 | 9.94 | 14,627 |
| June 02, 2026 | 9.95 | 10 | 10 | 10.03 | 9.95 | 7,541 |
| June 01, 2026 | 9.93 | 9.92 | 9.92 | 9.96 | 9.86 | 26,550 |
| May 29, 2026 | 9.98 | 9.93 | 9.93 | 9.99 | 9.93 | 13,176 |
| May 28, 2026 | 9.98 | 9.93 | 9.93 | 9.98 | 9.91 | 18,791 |
| May 27, 2026 | 10.04 | 9.95 | 9.95 | 10.05 | 9.95 | 15,349 |
| May 26, 2026 | 10.03 | 9.92 | 9.92 | 10.03 | 9.92 | 10,641 |
| May 22, 2026 | 9.92 | 9.9 | 9.9 | 9.92 | 9.85 | 15,985 |
| May 21, 2026 | 9.78 | 9.81 | 9.81 | 9.82 | 9.75 | 28,608 |
| May 20, 2026 | 9.59 | 9.77 | 9.77 | 9.77 | 9.59 | 4,930 |
| May 19, 2026 | 9.65 | 9.59 | 9.59 | 9.68 | 9.59 | 6,624 |
| May 18, 2026 | 9.51 | 9.61 | 9.61 | 9.65 | 9.5 | 10,309 |
| May 15, 2026 | 9.63 | 9.58 | 9.58 | 9.68 | 9.56 | 7,954 |
| May 13, 2026 | 9.6 | 9.68 | 9.68 | 9.68 | 9.56 | 29,902 |
| May 12, 2026 | 9.63 | 9.54 | 9.54 | 9.63 | 9.54 | 6,717 |
| May 11, 2026 | 9.66 | 9.67 | 9.67 | 9.67 | 9.61 | 16,963 |
| May 08, 2026 | 9.68 | 9.7 | 9.7 | 9.72 | 9.65 | 171,523 |
| May 07, 2026 | 9.82 | 9.74 | 9.74 | 9.87 | 9.74 | 247,480 |
| May 06, 2026 | 9.63 | 9.84 | 9.84 | 9.84 | 9.63 | 13,986 |
| May 05, 2026 | 9.47 | 9.58 | 9.58 | 9.58 | 9.47 | 22,970 |
| May 04, 2026 | 9.6 | 9.35 | 9.35 | 9.6 | 9.35 | 22,756 |
| April 30, 2026 | 9.41 | 9.56 | 9.56 | 9.56 | 9.38 | 10,731 |
| April 29, 2026 | 9.44 | 9.46 | 9.46 | 9.48 | 9.44 | 3,792 |
| April 28, 2026 | 9.52 | 9.5 | 9.5 | 9.54 | 9.46 | 63,570 |
| April 27, 2026 | 9.56 | 9.56 | 9.56 | 9.62 | 9.5 | 94,746 |
| April 24, 2026 | 9.57 | 9.52 | 9.52 | 9.59 | 9.5 | 4,027 |
| April 23, 2026 | 9.56 | 9.56 | 9.56 | 9.58 | 9.5 | 12,236 |
| April 22, 2026 | 9.65 | 9.6 | 9.6 | 9.65 | 9.6 | 8,169 |
| April 21, 2026 | 9.8 | 9.64 | 9.64 | 9.8 | 9.64 | 10,336 |
| April 20, 2026 | 9.69 | 9.71 | 9.71 | 9.71 | 9.67 | 56,612 |
| April 17, 2026 | 9.61 | 9.76 | 9.76 | 9.8 | 9.61 | 15,974 |
| April 16, 2026 | 9.66 | 9.61 | 9.61 | 9.68 | 9.61 | 14,152 |
| April 15, 2026 | 9.74 | 9.63 | 9.63 | 9.74 | 9.61 | 10,611 |
AD
