iShares VII PLC - iShares MSCI EMU CHF Hedged UCITS ETF (Acc) (EMUC.SW) SIX

8.79

-0.022(-0.25%)

Updated at August 18 11:53PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.98.798.798.98.7813,229
August 15, 20258.928.818.818.928.8112,314
August 14, 20258.88.88.88.818.7710,134
August 13, 20258.728.778.778.778.7215,930
August 12, 20258.78.668.668.718.654,789
August 11, 20258.78.668.668.78.664,148
August 08, 20258.728.78.78.728.6631,647
August 07, 20258.578.668.668.698.576,030
August 06, 20258.658.578.578.658.553,759
August 05, 20258.558.568.568.588.5320,731
August 04, 20258.418.548.548.558.4141,165
July 31, 20258.838.698.698.838.6915,858
July 30, 20258.718.738.738.768.7110,684
July 29, 20258.658.748.748.768.6512,303
July 28, 20258.828.658.658.828.6512,479
July 25, 20258.668.78.78.728.649,404
July 24, 20258.88.758.758.88.6713,837
July 23, 20258.718.688.688.718.6521,684
July 22, 20258.638.68.68.638.5921,602
July 21, 20258.728.638.638.728.6314,846
July 18, 20258.768.668.668.768.664,875
July 17, 20258.648.728.728.728.6317,535
July 16, 20258.548.628.628.638.54674
July 15, 20258.698.688.688.718.678,447
July 14, 20258.568.638.638.658.5624,841
July 11, 20258.738.78.78.738.6714,739
July 10, 20258.888.798.798.888.775,430
July 09, 20258.728.778.778.788.7259,795
July 08, 20258.728.668.668.728.6314,088
July 07, 20258.68.648.648.648.5813,263
July 04, 20258.648.578.578.648.5631,042
July 03, 20258.628.628.628.658.616,164
July 02, 20258.628.618.618.628.583,745
July 01, 20258.588.588.588.598.5547,996
June 30, 20258.628.618.618.628.595,642
June 27, 20258.588.68.68.68.5618,465
June 26, 20258.518.518.518.528.4916,538
June 25, 20258.598.518.518.598.5111,217
June 24, 20258.558.578.578.68.5591,748
June 23, 20258.488.468.468.488.4312,431
June 20, 20258.538.488.488.538.485,236
June 19, 20258.528.438.438.528.435,731
June 18, 20258.548.528.528.558.520,893
June 17, 20258.538.548.548.588.5214,800
June 16, 20258.588.638.638.638.587,592
June 13, 20258.598.548.548.598.5446,522
June 12, 20258.718.78.78.718.5915,994
June 11, 20258.748.748.748.758.716,583
June 10, 20258.88.748.748.88.7123,695
June 06, 20258.798.758.758.798.749,294
June 05, 20258.698.78.78.768.6916,468
June 04, 20258.658.738.738.748.6516,018
June 03, 20258.688.688.688.688.63,744
June 02, 20258.698.668.668.698.625,501
May 30, 20258.768.728.728.768.6816,151
May 28, 20258.778.78.78.778.712,303
May 27, 20258.758.728.728.778.729,293
May 26, 20258.728.718.718.738.693,350
May 23, 20258.668.568.568.768.483,767
May 22, 20258.688.688.688.728.6612,784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved