Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.16 | 0.08 | 101.86 | 685,261,441 | 0.08 | 0.18 | 42.12M |
| INTC | Intel Corporation | 30.71 | 5.81 | 23.33 | 484,556,116 | 30.16 | 32.38 | 134.41B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 17.48 | 287,243,678 | 0.38 | 0.53 | 38.07M |
| OPEN | Opendoor Technologies Inc. | 10.09 | -0.12 | -1.18 | 248,291,399 | 9.79 | 10.49 | 7.43B |
| AERT | Aeries Technology, Inc | 0.91 | 0.34 | 60.04 | 181,897,435 | 0.80 | 1.20 | 42.83M |
| BITF | Bitfarms Ltd. | 3.17 | 0.12 | 3.93 | 169,419,836 | 3.15 | 3.60 | 1.75B |
| NVDA | NVIDIA Corporation | 176.69 | 6.41 | 3.76 | 160,272,013 | 172.96 | 177.10 | 4.3T |
| LASE | Laser Photonics Corporation | 4.83 | 2.04 | 72.68 | 123,933,614 | 3.45 | 5.88 | 69.03M |
| PLUG | Plug Power Inc. | 2.10 | 0.10 | 4.75 | 119,013,213 | 1.93 | 2.12 | 2.42B |
| CDLX | Cardlytics, Inc. | 2.88 | 1.45 | 101.41 | 118,085,645 | 1.42 | 3.16 | 153.33M |
| APVO | Aptevo Therapeutics Inc. | 1.95 | 0.54 | 38.30 | 112,380,164 | 1.77 | 2.55 | 11.25M |
| RGTI | Rigetti Computing, Inc. | 24.57 | 2.58 | 11.71 | 104,253,944 | 22.40 | 26.21 | 7.96B |
| AAL | American Airlines Group Inc. | 12.62 | 0.14 | 1.08 | 99,846,620 | 12.47 | 12.63 | 8.32B |
| RAYA | Erayak Power Solution Group Inc. | 0.06 | 0.01 | 32.66 | 90,351,460 | 0.04 | 0.07 | 11.14M |
| SOUN | SoundHound AI, Inc. | 15.65 | 0.53 | 3.51 | 78,565,779 | 14.77 | 16.25 | 6.38B |
| TSLA | Tesla, Inc. | 419.11 | -6.75 | -1.59 | 78,349,076 | 418.69 | 432.22 | 1.35T |
| GRAB | Grab Holdings Limited | 6.34 | 0.24 | 4.02 | 75,768,321 | 6.06 | 6.50 | 25.08B |
| ETNB | 89bio, Inc. | 14.95 | 6.87 | 84.96 | 74,914,310 | 14.94 | 15.06 | 2.22B |
| AMD | Advanced Micro Devices, Inc. | 158.44 | -0.72 | -0.45 | 74,914,033 | 149.85 | 158.77 | 257.12B |
| MARA | Marathon Digital Holdings, Inc. | 18.60 | 1.26 | 7.27 | 72,318,690 | 17.38 | 19.22 | 6.89B |