Enbridge Inc. (ENB-PFK.TO) TSX

Currency In CAD

AD

ENB-PFK.TO Historical Return

If you invested $1000 in Enbridge Inc. CUM RED PFD 19 (ENB-PFK.TO) since IPO date, it would be worth $1,746.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.75, while $1000 invested 1 year ago would be worth $1,193.1. This corresponds to total returns of 74.61%, 59.68%, 19.31%, respectively, with annualized returns of 6.66%, 9.81%, 19.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENB-PFK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.625.5825.5825.6525.587.13M
November 10, 202625.6125.625.625.6125.615.83M
November 09, 202625.5825.5525.5525.625.516.51M
November 06, 202625.625.5725.5725.625.5710.08M
November 05, 202625.625.625.625.625.610.99M
November 04, 202625.5625.6725.6725.6725.568.32M
November 03, 202623.7223.7223.7223.7223.722,076
November 02, 202623.7223.6523.6523.7223.654,050
October 30, 202625.5225.5825.5825.5825.452,389
October 29, 202625.4425.525.525.525.444,200
October 28, 202623.6923.8123.8123.8123.694,116
October 27, 202625.525.4325.4325.525.4312,780
October 26, 202625.525.4425.4425.525.441,401
October 23, 202625.625.4425.4425.625.446,801
October 22, 202625.6225.6425.6425.6425.613,800
October 21, 202625.4525.4925.4925.4925.453,100
October 20, 202625.4725.4825.4825.4925.471,520
October 19, 202625.7525.5325.5325.7525.53854
October 16, 202625.8425.4325.4325.8425.4315,100
October 15, 202623.6623.7723.7723.7723.663,370
October 14, 202623.6823.6623.6623.723.663,900
October 13, 202625.8525.7725.7725.8525.738,300
October 09, 202625.6925.6625.6625.6925.661,700
October 08, 202623.8123.7723.7723.8123.75,300
October 07, 202625.5525.8425.8425.8425.515,000
October 06, 202623.6323.6123.6123.6323.61,100
October 05, 202625.4925.525.525.5925.484,287
October 02, 202623.6923.7323.7323.7323.692,100
October 01, 202623.6223.6623.6623.6623.582,418
September 30, 202625.6225.6325.6325.6325.47,870
September 29, 202625.825.7425.7425.825.744,004
September 28, 202623.8923.8123.8123.8923.712,513
September 25, 202624.0723.9923.9924.0723.993,600
September 24, 202625.8325.8725.8725.8725.834,939
September 23, 202625.825.825.825.825.82,603
September 22, 20262625.7525.752625.751,682
September 21, 202625.9426.0426.0426.0425.942,125
September 18, 202625.8525.8625.8625.8625.681,360
September 17, 202625.8525.8225.8225.8525.821,227
September 16, 202623.9523.8723.8724.0523.855,475
September 15, 202625.725.8525.8525.8525.77,100
September 11, 202625.7125.825.825.8425.711,400
September 10, 202625.725.7225.7225.825.72,305
September 09, 202625.7825.725.725.8425.74,800
September 08, 202625.6525.7925.7925.7925.658,800
September 04, 202625.6825.7525.7525.7525.6313,050
September 03, 202625.6125.6525.6525.6825.62,900
September 02, 202624.3624.4224.4224.4224.316,200
September 01, 202624.3124.3524.3524.3524.312,085
August 31, 202625.6525.6825.6825.6825.555,300
August 28, 202625.6125.6125.6125.7525.613,110
August 27, 202625.6525.7525.7525.7525.61,206
August 26, 202625.7325.5925.5925.7525.592,216
August 25, 202625.7125.6625.6625.7125.662,612
August 24, 202625.8525.8525.8525.8525.84,201
August 21, 202625.7825.8525.8525.8625.782,900
August 20, 202625.7525.8225.8225.8225.743,795
August 19, 202625.925.8225.8225.925.823,350
August 18, 202624.3724.3424.3424.4124.347,562
August 17, 202626.03262626.03265,320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved