Enbridge Inc. (ENB-PFK.TO) TSX

Currency In CAD

AD

ENB-PFK.TO Historical Return

If you invested $1000 in Enbridge Inc. CUM RED PFD 19 (ENB-PFK.TO) since IPO date, it would be worth $1,740.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.62, while $1000 invested 1 year ago would be worth $1,056.34. This corresponds to total returns of 74.06%, 68.76%, 5.63%, respectively, with annualized returns of 6.72%, 11.03%, 5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENB-PFK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.6223.6623.6623.6623.582,418
September 30, 202625.6225.6325.6325.6325.47,870
September 29, 202625.825.7425.7425.825.744,004
September 28, 202623.8923.8123.8123.8923.712,513
September 25, 202624.0723.9923.9924.0723.993,600
September 24, 202625.8325.8725.8725.8725.834,939
September 23, 202625.825.825.825.825.82,603
September 22, 20262625.7525.752625.751,682
September 21, 202625.9426.0426.0426.0425.942,125
September 18, 202625.8525.8625.8625.8625.681,360
September 17, 202625.8525.8225.8225.8525.821,227
September 16, 202623.9523.8723.8724.0523.855,475
September 15, 202625.725.8525.8525.8525.77,100
September 11, 202625.7125.825.825.8425.711,400
September 10, 202625.725.7225.7225.825.72,305
September 09, 202625.7825.725.725.8425.74,800
September 08, 202625.6525.7925.7925.7925.658,800
September 04, 202625.6825.7525.7525.7525.6313,050
September 03, 202625.6125.6525.6525.6825.62,900
September 02, 202624.3624.4224.4224.4224.316,200
September 01, 202624.3124.3524.3524.3524.312,085
August 31, 202625.6525.6825.6825.6825.555,300
August 28, 202625.6125.6125.6125.7525.613,110
August 27, 202625.6525.7525.7525.7525.61,206
August 26, 202625.7325.5925.5925.7525.592,216
August 25, 202625.7125.6625.6625.7125.662,612
August 24, 202625.8525.8525.8525.8525.84,201
August 21, 202625.7825.8525.8525.8625.782,900
August 20, 202625.7525.8225.8225.8225.743,795
August 19, 202625.925.8225.8225.925.823,350
August 18, 202624.3724.3424.3424.4124.347,562
August 17, 202626.03262626.03265,320
August 14, 202626.225.9925.9926.225.9811,770
August 13, 202626.326.326.326.3226.2512,176
August 12, 202626.4526.2526.2526.4526.2216,971
August 11, 202626.1726.4726.4726.4726.177,115
August 10, 202626.2826.3726.3726.3726.254,600
August 07, 202626.3226.2826.2826.3226.271,140
August 06, 202624.4524.5424.5424.5424.348,000
August 05, 202626.2326.2426.2426.3426.2214,385
August 04, 202626.3826.2526.2526.3926.244,072
July 31, 202626.3526.3826.3826.3826.352,654
July 30, 202626.3326.3526.3526.3526.331,705
July 29, 202626.226.226.226.226.22,600
July 28, 202626.226.326.326.3926.212,535
July 27, 202626.2626.226.226.4526.199,370
July 23, 202626.6526.4726.4726.6526.4315,631
July 22, 202626.4826.6726.6726.6726.485,600
July 21, 202626.626.5526.5526.626.466,475
July 20, 202626.6726.6426.6426.6726.569,900
July 17, 202626.5526.6526.6526.6526.5511,910
July 16, 202626.5726.5626.5626.7526.566,302
July 15, 202626.5826.6526.6526.6526.584,900
July 14, 202626.6526.626.626.7626.69,488
July 13, 202624.1824.3124.3124.3124.1546,120
July 10, 202626.2926.4926.4926.4926.247,672
July 09, 202623.9924.0524.0524.0523.920,180
July 08, 20262625.8925.892625.882,902
July 07, 202625.8626262625.838,500
July 06, 202625.8825.8725.8725.9125.86,560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved