If you invested $1000 in Enbridge Inc. CUM RED PFD 19 (ENB-PFK.TO) since IPO date, it would be worth $1,651.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,727.86, while $1000 invested 1 year ago would be worth $1,000.83. This corresponds to total returns of 65.12%, 72.79%, 0.08%, respectively, with annualized returns of 6.1%, 11.56%, 0.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 25.7 | 25.72 | 25.72 | 25.8 | 25.7 | 2,305 |
| September 09, 2026 | 25.78 | 25.7 | 25.7 | 25.84 | 25.7 | 4,800 |
| September 08, 2026 | 25.65 | 25.79 | 25.79 | 25.79 | 25.65 | 8,800 |
| September 04, 2026 | 25.68 | 25.75 | 25.75 | 25.75 | 25.63 | 13,050 |
| September 03, 2026 | 25.61 | 25.65 | 25.65 | 25.68 | 25.6 | 2,900 |
| September 02, 2026 | 24.36 | 24.42 | 24.42 | 24.42 | 24.31 | 6,200 |
| September 01, 2026 | 24.31 | 24.35 | 24.35 | 24.35 | 24.31 | 2,085 |
| August 31, 2026 | 25.65 | 25.68 | 25.68 | 25.68 | 25.55 | 5,300 |
| August 28, 2026 | 25.61 | 25.61 | 25.61 | 25.75 | 25.61 | 3,110 |
| August 27, 2026 | 25.65 | 25.75 | 25.75 | 25.75 | 25.6 | 1,206 |
| August 26, 2026 | 25.73 | 25.59 | 25.59 | 25.75 | 25.59 | 2,216 |
| August 25, 2026 | 25.71 | 25.66 | 25.66 | 25.71 | 25.66 | 2,612 |
| August 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.8 | 4,201 |
| August 21, 2026 | 25.78 | 25.85 | 25.85 | 25.86 | 25.78 | 2,900 |
| August 20, 2026 | 25.75 | 25.82 | 25.82 | 25.82 | 25.74 | 3,795 |
| August 19, 2026 | 25.9 | 25.82 | 25.82 | 25.9 | 25.82 | 3,350 |
| August 18, 2026 | 24.37 | 24.34 | 24.34 | 24.41 | 24.34 | 7,562 |
| August 17, 2026 | 26.03 | 26 | 26 | 26.03 | 26 | 5,320 |
| August 14, 2026 | 26.2 | 25.99 | 25.99 | 26.2 | 25.98 | 11,770 |
| August 13, 2026 | 26.3 | 26.3 | 26.3 | 26.32 | 26.25 | 12,176 |
| August 12, 2026 | 26.45 | 26.25 | 26.25 | 26.45 | 26.22 | 16,971 |
| August 11, 2026 | 26.17 | 26.47 | 26.47 | 26.47 | 26.17 | 7,115 |
| August 10, 2026 | 26.28 | 26.37 | 26.37 | 26.37 | 26.25 | 4,600 |
| August 07, 2026 | 26.32 | 26.28 | 26.28 | 26.32 | 26.27 | 1,140 |
| August 06, 2026 | 24.45 | 24.54 | 24.54 | 24.54 | 24.34 | 8,000 |
| August 05, 2026 | 26.23 | 26.24 | 26.24 | 26.34 | 26.22 | 14,385 |
| August 04, 2026 | 26.38 | 26.25 | 26.25 | 26.39 | 26.24 | 4,072 |
| July 31, 2026 | 26.35 | 26.38 | 26.38 | 26.38 | 26.35 | 2,654 |
| July 30, 2026 | 26.33 | 26.35 | 26.35 | 26.35 | 26.33 | 1,705 |
| July 29, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 2,600 |
| July 28, 2026 | 26.2 | 26.3 | 26.3 | 26.39 | 26.2 | 12,535 |
| July 27, 2026 | 26.26 | 26.2 | 26.2 | 26.45 | 26.19 | 9,370 |
| July 23, 2026 | 26.65 | 26.47 | 26.47 | 26.65 | 26.43 | 15,631 |
| July 22, 2026 | 26.48 | 26.67 | 26.67 | 26.67 | 26.48 | 5,600 |
| July 21, 2026 | 26.6 | 26.55 | 26.55 | 26.6 | 26.46 | 6,475 |
| July 20, 2026 | 26.67 | 26.64 | 26.64 | 26.67 | 26.56 | 9,900 |
| July 17, 2026 | 26.55 | 26.65 | 26.65 | 26.65 | 26.55 | 11,910 |
| July 16, 2026 | 26.57 | 26.56 | 26.56 | 26.75 | 26.56 | 6,302 |
| July 15, 2026 | 26.58 | 26.65 | 26.65 | 26.65 | 26.58 | 4,900 |
| July 14, 2026 | 26.65 | 26.6 | 26.6 | 26.76 | 26.6 | 9,488 |
| July 13, 2026 | 24.18 | 24.31 | 24.31 | 24.31 | 24.15 | 46,120 |
| July 10, 2026 | 26.29 | 26.49 | 26.49 | 26.49 | 26.24 | 7,672 |
| July 09, 2026 | 23.99 | 24.05 | 24.05 | 24.05 | 23.9 | 20,180 |
| July 08, 2026 | 26 | 25.89 | 25.89 | 26 | 25.88 | 2,902 |
| July 07, 2026 | 25.86 | 26 | 26 | 26 | 25.83 | 8,500 |
| July 06, 2026 | 25.88 | 25.87 | 25.87 | 25.91 | 25.8 | 6,560 |
| July 03, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 5,500 |
| July 02, 2026 | 25.7 | 25.86 | 25.86 | 25.86 | 25.66 | 8,400 |
| June 30, 2026 | 25.8 | 25.72 | 25.72 | 25.8 | 25.72 | 20,710 |
| June 29, 2026 | 25.65 | 25.8 | 25.8 | 25.8 | 25.52 | 7,425 |
| June 26, 2026 | 25.74 | 25.77 | 25.77 | 25.77 | 25.65 | 4,200 |
| June 25, 2026 | 25.7 | 25.72 | 25.72 | 25.74 | 25.65 | 7,474 |
| June 24, 2026 | 23.49 | 23.47 | 23.47 | 23.5 | 23.41 | 4,500 |
| June 23, 2026 | 25.58 | 25.71 | 25.71 | 25.71 | 25.58 | 5,900 |
| June 22, 2026 | 23.51 | 23.5 | 23.5 | 23.54 | 23.5 | 8,000 |
| June 19, 2026 | 25.56 | 25.56 | 25.56 | 25.6 | 25.56 | 2,543 |
| June 18, 2026 | 23.57 | 23.52 | 23.52 | 23.59 | 23.52 | 10,200 |
| June 17, 2026 | 23.75 | 23.7 | 23.7 | 23.75 | 23.66 | 4,150 |
| June 16, 2026 | 25.57 | 25.56 | 25.56 | 25.57 | 25.56 | 4,325 |
| June 15, 2026 | 25.44 | 25.57 | 25.57 | 25.59 | 25.44 | 123,104 |