25.35
+3.24(+14.65%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.2 | 22.11 | 22.11 | 22.2 | 22.11 | 6,600 |
| January 12, 2026 | 22.23 | 22.19 | 22.19 | 22.23 | 22.18 | 53,966 |
| January 09, 2026 | 22.17 | 22.13 | 22.13 | 22.18 | 22.13 | 9,360 |
| January 08, 2026 | 22.13 | 22.18 | 22.18 | 22.18 | 22.09 | 4,070 |
| January 07, 2026 | 22.12 | 22.06 | 22.06 | 22.15 | 22.06 | 6,600 |
| January 06, 2026 | 22.12 | 22.12 | 22.12 | 22.16 | 22.06 | 72,907 |
| January 05, 2026 | 22.1 | 22.16 | 22.16 | 22.19 | 22.04 | 8,345 |
| January 02, 2026 | 25.39 | 25.51 | 22.08 | 25.51 | 25.39 | 2,200 |
| December 31, 2025 | 22.14 | 22.15 | 22.15 | 22.25 | 22.14 | 5,329 |
| December 30, 2025 | 22.12 | 22.22 | 22.22 | 22.22 | 22.12 | 2,300 |
| December 29, 2025 | 22 | 22.01 | 22.01 | 22.01 | 21.9 | 6,682 |
| December 23, 2025 | 21.95 | 21.92 | 21.92 | 21.95 | 21.85 | 11,125 |
| December 22, 2025 | 21.76 | 21.95 | 21.95 | 21.95 | 21.76 | 30,445 |
| December 19, 2025 | 21.82 | 21.86 | 21.86 | 21.87 | 21.78 | 12,000 |
| December 18, 2025 | 21.83 | 21.77 | 21.77 | 21.84 | 21.77 | 15,900 |
| December 17, 2025 | 21.8 | 21.83 | 21.83 | 21.83 | 21.71 | 19,420 |
| December 16, 2025 | 21.7 | 21.72 | 21.72 | 21.8 | 21.7 | 2,770 |
| December 15, 2025 | 21.7 | 21.87 | 21.87 | 21.87 | 21.68 | 21,550 |
| December 12, 2025 | 21.62 | 21.79 | 21.79 | 21.79 | 21.62 | 11,076 |
| December 11, 2025 | 25.21 | 25.22 | 25.22 | 25.22 | 25.13 | 2,600 |
| December 10, 2025 | 21.67 | 21.72 | 21.72 | 21.8 | 21.67 | 8,303 |
| December 09, 2025 | 21.6 | 21.73 | 21.73 | 21.73 | 21.6 | 12,100 |
| December 08, 2025 | 21.7 | 21.64 | 21.64 | 21.7 | 21.6 | 7,447 |
| December 05, 2025 | 21.77 | 21.8 | 21.8 | 21.82 | 21.75 | 5,340 |
| December 04, 2025 | 21.81 | 21.77 | 21.77 | 21.82 | 21.77 | 4,300 |
| December 03, 2025 | 21.88 | 21.81 | 21.81 | 21.88 | 21.72 | 12,627 |
| December 02, 2025 | 21.85 | 21.89 | 21.89 | 21.89 | 21.79 | 20,105 |
| December 01, 2025 | 21.8 | 21.84 | 21.84 | 21.84 | 21.79 | 18,086 |
| November 28, 2025 | 21.53 | 21.62 | 21.62 | 21.62 | 21.5 | 5,892 |
| November 27, 2025 | 21.48 | 21.4 | 21.4 | 21.56 | 21.4 | 4,000 |
| November 26, 2025 | 21.35 | 21.34 | 21.34 | 21.35 | 21.34 | 8,600 |
| November 25, 2025 | 21.2 | 21.22 | 21.22 | 21.37 | 21.18 | 10,371 |
| November 24, 2025 | 20.97 | 21.37 | 21.37 | 21.37 | 20.92 | 88,520 |
| November 21, 2025 | 25.23 | 25.2 | 20.97 | 25.23 | 25.1 | 4,663 |
| November 20, 2025 | 21.24 | 21 | 21 | 21.25 | 20.95 | 7,680 |
| November 19, 2025 | 21.48 | 21.22 | 21.22 | 21.5 | 21.18 | 8,930 |
| November 18, 2025 | 21.44 | 21.42 | 21.42 | 21.53 | 21.4 | 7,766 |
| November 17, 2025 | 21.79 | 21.62 | 21.62 | 21.79 | 21.62 | 11,835 |
| November 14, 2025 | 21.95 | 21.71 | 21.71 | 21.95 | 21.69 | 8,869 |
| November 13, 2025 | 22.13 | 22.12 | 21.77 | 22.18 | 21.88 | 9,295 |
| November 12, 2025 | 22.21 | 22.12 | 21.77 | 22.25 | 22.11 | 6,300 |
| November 11, 2025 | 22.14 | 22.22 | 21.87 | 22.25 | 22.13 | 114,806 |
| November 10, 2025 | 22.05 | 22.18 | 21.83 | 22.18 | 22.05 | 25,057 |
| November 07, 2025 | 25.56 | 25.4 | 25.4 | 25.56 | 25.35 | 2,349 |
| November 05, 2025 | 25.4 | 25.39 | 25.39 | 25.4 | 25.35 | 3,300 |
| November 04, 2025 | 25.3 | 25.3 | 25.3 | 25.36 | 25.3 | 8,708 |
| November 03, 2025 | 25.37 | 25.4 | 25.4 | 25.41 | 25.36 | 11,041 |
| October 31, 2025 | 25.25 | 25.3 | 25.3 | 25.31 | 25.25 | 15,200 |
| October 30, 2025 | 25.12 | 25.13 | 25.13 | 25.23 | 25.12 | 4,330 |
| October 29, 2025 | 25.15 | 25.11 | 25.11 | 25.24 | 25.11 | 5,700 |
| October 28, 2025 | 25.05 | 25.15 | 25.15 | 25.15 | 25.05 | 40,200 |
| October 27, 2025 | 25.02 | 25.01 | 25.01 | 25.12 | 25.01 | 5,505 |
| October 24, 2025 | 25.01 | 25.02 | 25.02 | 25.03 | 25.01 | 1,700 |
| October 23, 2025 | 24.95 | 25 | 25 | 25.02 | 24.94 | 4,700 |
| October 22, 2025 | 25.01 | 25 | 25 | 25.01 | 25 | 3,994 |
| October 21, 2025 | 25.05 | 25 | 25 | 25.05 | 24.95 | 4,183 |
| October 20, 2025 | 25 | 25.15 | 25.15 | 25.15 | 24.92 | 14,150 |
| October 17, 2025 | 25.02 | 24.97 | 24.97 | 25.02 | 24.92 | 31,108 |
| October 16, 2025 | 24.98 | 25 | 25 | 25.03 | 24.95 | 6,696 |
| October 15, 2025 | 24.96 | 24.96 | 24.96 | 24.97 | 24.96 | 3,300 |