If you invested $1000 in Enbridge Inc. CUM RED PFD 19 (ENB-PFK.TO) since IPO date, it would be worth $1,739.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,668.19, while $1000 invested 1 year ago would be worth $1,235.58. This corresponds to total returns of 73.99%, 66.82%, 23.56%, respectively, with annualized returns of 6.67%, 10.77%, 23.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.45 | 25.49 | 25.49 | 25.49 | 25.45 | 3,100 |
| October 20, 2026 | 25.47 | 25.48 | 25.48 | 25.49 | 25.47 | 1,520 |
| October 19, 2026 | 25.75 | 25.53 | 25.53 | 25.75 | 25.53 | 854 |
| October 16, 2026 | 25.84 | 25.43 | 25.43 | 25.84 | 25.43 | 15,100 |
| October 15, 2026 | 23.66 | 23.77 | 23.77 | 23.77 | 23.66 | 3,370 |
| October 14, 2026 | 23.68 | 23.66 | 23.66 | 23.7 | 23.66 | 3,900 |
| October 13, 2026 | 25.85 | 25.77 | 25.77 | 25.85 | 25.73 | 8,300 |
| October 09, 2026 | 25.69 | 25.66 | 25.66 | 25.69 | 25.66 | 1,700 |
| October 08, 2026 | 23.81 | 23.77 | 23.77 | 23.81 | 23.7 | 5,300 |
| October 07, 2026 | 25.55 | 25.84 | 25.84 | 25.84 | 25.51 | 5,000 |
| October 06, 2026 | 23.63 | 23.61 | 23.61 | 23.63 | 23.6 | 1,100 |
| October 05, 2026 | 25.49 | 25.5 | 25.5 | 25.59 | 25.48 | 4,287 |
| October 02, 2026 | 23.69 | 23.73 | 23.73 | 23.73 | 23.69 | 2,100 |
| October 01, 2026 | 23.62 | 23.66 | 23.66 | 23.66 | 23.58 | 2,418 |
| September 30, 2026 | 25.62 | 25.63 | 25.63 | 25.63 | 25.4 | 7,870 |
| September 29, 2026 | 25.8 | 25.74 | 25.74 | 25.8 | 25.74 | 4,004 |
| September 28, 2026 | 23.89 | 23.81 | 23.81 | 23.89 | 23.71 | 2,513 |
| September 25, 2026 | 24.07 | 23.99 | 23.99 | 24.07 | 23.99 | 3,600 |
| September 24, 2026 | 25.83 | 25.87 | 25.87 | 25.87 | 25.83 | 4,939 |
| September 23, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 2,603 |
| September 22, 2026 | 26 | 25.75 | 25.75 | 26 | 25.75 | 1,682 |
| September 21, 2026 | 25.94 | 26.04 | 26.04 | 26.04 | 25.94 | 2,125 |
| September 18, 2026 | 25.85 | 25.86 | 25.86 | 25.86 | 25.68 | 1,360 |
| September 17, 2026 | 25.85 | 25.82 | 25.82 | 25.85 | 25.82 | 1,227 |
| September 16, 2026 | 23.95 | 23.87 | 23.87 | 24.05 | 23.85 | 5,475 |
| September 15, 2026 | 25.7 | 25.85 | 25.85 | 25.85 | 25.7 | 7,100 |
| September 11, 2026 | 25.71 | 25.8 | 25.8 | 25.84 | 25.71 | 1,400 |
| September 10, 2026 | 25.7 | 25.72 | 25.72 | 25.8 | 25.7 | 2,305 |
| September 09, 2026 | 25.78 | 25.7 | 25.7 | 25.84 | 25.7 | 4,800 |
| September 08, 2026 | 25.65 | 25.79 | 25.79 | 25.79 | 25.65 | 8,800 |
| September 04, 2026 | 25.68 | 25.75 | 25.75 | 25.75 | 25.63 | 13,050 |
| September 03, 2026 | 25.61 | 25.65 | 25.65 | 25.68 | 25.6 | 2,900 |
| September 02, 2026 | 24.36 | 24.42 | 24.42 | 24.42 | 24.31 | 6,200 |
| September 01, 2026 | 24.31 | 24.35 | 24.35 | 24.35 | 24.31 | 2,085 |
| August 31, 2026 | 25.65 | 25.68 | 25.68 | 25.68 | 25.55 | 5,300 |
| August 28, 2026 | 25.61 | 25.61 | 25.61 | 25.75 | 25.61 | 3,110 |
| August 27, 2026 | 25.65 | 25.75 | 25.75 | 25.75 | 25.6 | 1,206 |
| August 26, 2026 | 25.73 | 25.59 | 25.59 | 25.75 | 25.59 | 2,216 |
| August 25, 2026 | 25.71 | 25.66 | 25.66 | 25.71 | 25.66 | 2,612 |
| August 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.8 | 4,201 |
| August 21, 2026 | 25.78 | 25.85 | 25.85 | 25.86 | 25.78 | 2,900 |
| August 20, 2026 | 25.75 | 25.82 | 25.82 | 25.82 | 25.74 | 3,795 |
| August 19, 2026 | 25.9 | 25.82 | 25.82 | 25.9 | 25.82 | 3,350 |
| August 18, 2026 | 24.37 | 24.34 | 24.34 | 24.41 | 24.34 | 7,562 |
| August 17, 2026 | 26.03 | 26 | 26 | 26.03 | 26 | 5,320 |
| August 14, 2026 | 26.2 | 25.99 | 25.99 | 26.2 | 25.98 | 11,770 |
| August 13, 2026 | 26.3 | 26.3 | 26.3 | 26.32 | 26.25 | 12,176 |
| August 12, 2026 | 26.45 | 26.25 | 26.25 | 26.45 | 26.22 | 16,971 |
| August 11, 2026 | 26.17 | 26.47 | 26.47 | 26.47 | 26.17 | 7,115 |
| August 10, 2026 | 26.28 | 26.37 | 26.37 | 26.37 | 26.25 | 4,600 |
| August 07, 2026 | 26.32 | 26.28 | 26.28 | 26.32 | 26.27 | 1,140 |
| August 06, 2026 | 24.45 | 24.54 | 24.54 | 24.54 | 24.34 | 8,000 |
| August 05, 2026 | 26.23 | 26.24 | 26.24 | 26.34 | 26.22 | 14,385 |
| August 04, 2026 | 26.38 | 26.25 | 26.25 | 26.39 | 26.24 | 4,072 |
| July 31, 2026 | 26.35 | 26.38 | 26.38 | 26.38 | 26.35 | 2,654 |
| July 30, 2026 | 26.33 | 26.35 | 26.35 | 26.35 | 26.33 | 1,705 |
| July 29, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 2,600 |
| July 28, 2026 | 26.2 | 26.3 | 26.3 | 26.39 | 26.2 | 12,535 |
| July 27, 2026 | 26.26 | 26.2 | 26.2 | 26.45 | 26.19 | 9,370 |
| July 23, 2026 | 26.65 | 26.47 | 26.47 | 26.65 | 26.43 | 15,631 |