25.52
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 21.81 | 21.77 | 21.77 | 21.82 | 21.77 | 4,300 |
| December 03, 2025 | 21.88 | 21.81 | 21.81 | 21.88 | 21.72 | 12,627 |
| December 02, 2025 | 21.85 | 21.89 | 21.89 | 21.89 | 21.79 | 20,105 |
| December 01, 2025 | 21.8 | 21.84 | 21.84 | 21.84 | 21.79 | 18,086 |
| November 28, 2025 | 21.53 | 21.62 | 21.62 | 21.62 | 21.5 | 5,892 |
| November 27, 2025 | 21.48 | 21.4 | 21.4 | 21.56 | 21.4 | 4,000 |
| November 26, 2025 | 21.35 | 21.34 | 21.34 | 21.35 | 21.34 | 8,600 |
| November 25, 2025 | 21.2 | 21.22 | 21.22 | 21.37 | 21.18 | 10,371 |
| November 24, 2025 | 20.97 | 21.37 | 21.37 | 21.37 | 20.92 | 88,520 |
| November 21, 2025 | 25.23 | 25.2 | 20.97 | 25.23 | 25.1 | 4,663 |
| November 20, 2025 | 21.24 | 21 | 21 | 21.25 | 20.95 | 7,680 |
| November 19, 2025 | 21.48 | 21.22 | 21.22 | 21.5 | 21.18 | 8,930 |
| November 18, 2025 | 21.44 | 21.42 | 21.42 | 21.53 | 21.4 | 7,766 |
| November 17, 2025 | 21.79 | 21.62 | 21.62 | 21.79 | 21.62 | 11,835 |
| November 14, 2025 | 21.95 | 21.71 | 21.71 | 21.95 | 21.69 | 8,869 |
| November 13, 2025 | 22.13 | 22.12 | 21.77 | 22.18 | 21.88 | 9,295 |
| November 12, 2025 | 22.21 | 22.12 | 21.77 | 22.25 | 22.11 | 6,300 |
| November 11, 2025 | 22.14 | 22.22 | 21.87 | 22.25 | 22.13 | 114,806 |
| November 10, 2025 | 22.05 | 22.18 | 21.83 | 22.18 | 22.05 | 25,057 |
| November 07, 2025 | 25.56 | 25.4 | 25.4 | 25.56 | 25.35 | 2,349 |
| November 05, 2025 | 25.4 | 25.39 | 25.39 | 25.4 | 25.35 | 3,300 |
| November 04, 2025 | 25.3 | 25.3 | 25.3 | 25.36 | 25.3 | 8,708 |
| November 03, 2025 | 25.37 | 25.4 | 25.4 | 25.41 | 25.36 | 11,041 |
| October 31, 2025 | 25.25 | 25.3 | 25.3 | 25.31 | 25.25 | 15,200 |
| October 30, 2025 | 25.12 | 25.13 | 25.13 | 25.23 | 25.12 | 4,330 |
| October 29, 2025 | 25.15 | 25.11 | 25.11 | 25.24 | 25.11 | 5,700 |
| October 28, 2025 | 25.05 | 25.15 | 25.15 | 25.15 | 25.05 | 40,200 |
| October 27, 2025 | 25.02 | 25.01 | 25.01 | 25.12 | 25.01 | 5,505 |
| October 24, 2025 | 25.01 | 25.02 | 25.02 | 25.03 | 25.01 | 1,700 |
| October 23, 2025 | 24.95 | 25 | 25 | 25.02 | 24.94 | 4,700 |
| October 22, 2025 | 25.01 | 25 | 25 | 25.01 | 25 | 3,994 |
| October 21, 2025 | 25.05 | 25 | 25 | 25.05 | 24.95 | 4,183 |
| October 20, 2025 | 25 | 25.15 | 25.15 | 25.15 | 24.92 | 14,150 |
| October 17, 2025 | 25.02 | 24.97 | 24.97 | 25.02 | 24.92 | 31,108 |
| October 16, 2025 | 24.98 | 25 | 25 | 25.03 | 24.95 | 6,696 |
| October 15, 2025 | 24.96 | 24.96 | 24.96 | 24.97 | 24.96 | 3,300 |
| October 14, 2025 | 24.95 | 24.96 | 24.96 | 24.96 | 24.85 | 3,426 |
| October 10, 2025 | 24.9 | 24.86 | 24.86 | 24.95 | 24.86 | 3,270 |
| October 09, 2025 | 24.81 | 24.97 | 24.97 | 24.98 | 24.81 | 9,097 |
| October 08, 2025 | 24.99 | 24.79 | 24.79 | 24.99 | 24.79 | 13,320 |
| October 07, 2025 | 24.95 | 24.95 | 24.95 | 24.99 | 24.94 | 53,100 |
| October 06, 2025 | 24.99 | 24.97 | 24.97 | 24.99 | 24.87 | 4,504 |
| October 03, 2025 | 24.94 | 24.94 | 24.94 | 24.98 | 24.94 | 2,402 |
| October 02, 2025 | 24.95 | 24.96 | 24.96 | 24.97 | 24.94 | 10,700 |
| October 01, 2025 | 24.99 | 24.91 | 24.91 | 25 | 24.91 | 6,602 |
| September 30, 2025 | 25.01 | 25.03 | 25.03 | 25.03 | 24.96 | 10,300 |
| September 29, 2025 | 24.96 | 25.03 | 25.03 | 25.03 | 24.96 | 14,901 |
| September 26, 2025 | 24.9 | 24.91 | 24.91 | 24.99 | 24.9 | 2,610 |
| September 25, 2025 | 24.9 | 24.98 | 24.98 | 24.99 | 24.85 | 6,220 |
| September 24, 2025 | 24.94 | 24.95 | 24.95 | 24.95 | 24.9 | 1,900 |
| September 23, 2025 | 24.94 | 24.92 | 24.92 | 24.98 | 24.91 | 10,660 |
| September 22, 2025 | 24.94 | 24.9 | 24.9 | 24.99 | 24.86 | 14,324 |
| September 19, 2025 | 25 | 24.92 | 24.92 | 25 | 24.9 | 6,600 |
| September 18, 2025 | 24.81 | 24.91 | 24.91 | 24.95 | 24.81 | 1,280 |
| September 17, 2025 | 24.99 | 24.98 | 24.98 | 25.02 | 24.96 | 13,500 |
| September 16, 2025 | 24.98 | 24.98 | 24.98 | 24.99 | 24.95 | 2,220 |
| September 15, 2025 | 24.98 | 24.99 | 24.99 | 25 | 24.93 | 4,701 |
| September 12, 2025 | 24.93 | 24.91 | 24.91 | 24.98 | 24.91 | 2,520 |
| September 11, 2025 | 24.87 | 24.94 | 24.94 | 25 | 24.87 | 2,100 |
| September 10, 2025 | 24.88 | 24.93 | 24.93 | 25 | 24.88 | 23,864 |