Enbridge Inc. (ENB-PFK.TO) TSX

Currency In CAD

AD

ENB-PFK.TO Historical Return

If you invested $1000 in Enbridge Inc. CUM RED PFD 19 (ENB-PFK.TO) since IPO date, it would be worth $1,764.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,853.05, while $1000 invested 1 year ago would be worth $1,080.23. This corresponds to total returns of 76.45%, 85.3%, 8.02%, respectively, with annualized returns of 6.98%, 13.13%, 8.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENB-PFK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.7825.8525.8525.8625.782,900
August 20, 202625.7525.8225.8225.8225.743,795
August 19, 202625.925.8225.8225.925.823,350
August 18, 202624.3724.3424.3424.4124.347,562
August 17, 202626.03262626.03265,320
August 14, 202626.225.9925.9926.225.9811,770
August 13, 202626.326.326.326.3226.2512,176
August 12, 202626.4526.2526.2526.4526.2216,971
August 11, 202626.1726.4726.4726.4726.177,115
August 10, 202626.2826.3726.3726.3726.254,600
August 07, 202626.3226.2826.2826.3226.271,140
August 06, 202624.4524.5424.5424.5424.348,000
August 05, 202626.2326.2426.2426.3426.2214,385
August 04, 202626.3826.2526.2526.3926.244,072
July 31, 202626.3526.3826.3826.3826.352,654
July 30, 202626.3326.3526.3526.3526.331,705
July 29, 202626.226.226.226.226.22,600
July 28, 202626.226.326.326.3926.212,535
July 27, 202626.2626.226.226.4526.199,370
July 23, 202626.6526.4726.4726.6526.4315,631
July 22, 202626.4826.6726.6726.6726.485,600
July 21, 202626.626.5526.5526.626.466,475
July 20, 202626.6726.6426.6426.6726.569,900
July 17, 202626.5526.6526.6526.6526.5511,910
July 16, 202626.5726.5626.5626.7526.566,302
July 15, 202626.5826.6526.6526.6526.584,900
July 14, 202626.6526.626.626.7626.69,488
July 13, 202624.1824.3124.3124.3124.1546,120
July 10, 202626.2926.4926.4926.4926.247,672
July 09, 202623.9924.0524.0524.0523.920,180
July 08, 20262625.8925.892625.882,902
July 07, 202625.8626262625.838,500
July 06, 202625.8825.8725.8725.9125.86,560
July 03, 202623.723.723.723.723.75,500
July 02, 202625.725.8625.8625.8625.668,400
June 30, 202625.825.7225.7225.825.7220,710
June 29, 202625.6525.825.825.825.527,425
June 26, 202625.7425.7725.7725.7725.654,200
June 25, 202625.725.7225.7225.7425.657,474
June 24, 202623.4923.4723.4723.523.414,500
June 23, 202625.5825.7125.7125.7125.585,900
June 22, 202623.5123.523.523.5423.58,000
June 19, 202625.5625.5625.5625.625.562,543
June 18, 202623.5723.5223.5223.5923.5210,200
June 17, 202623.7523.723.723.7523.664,150
June 16, 202625.5725.5625.5625.5725.564,325
June 15, 202625.4425.5725.5725.5925.44123,104
June 12, 202625.5125.525.525.5125.485,600
June 11, 202623.7423.6123.6123.7423.553,300
June 10, 202625.425.5525.5525.5525.44,000
June 09, 202623.923.6523.6523.923.623,700
June 08, 202623.6523.5623.5623.7523.566,188
June 05, 202625.525.5725.5725.5725.486,000
June 04, 202625.6225.5525.5525.6325.542,840
June 03, 202625.625.5725.5725.625.57,661
June 02, 202623.923.7323.7323.9523.732,518
June 01, 202623.7423.923.923.923.748,701
May 29, 202625.7625.7325.7325.7625.653,664
May 28, 202625.8825.725.725.925.78,426
May 27, 202623.8623.8723.8725.8223.8617,936
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved