If you invested $1000 in Enbridge Inc. CUM RED PFD 19 (ENB-PFK.TO) since IPO date, it would be worth $1,800.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,870.92, while $1000 invested 1 year ago would be worth $1,123.99. This corresponds to total returns of 80.07%, 87.09%, 12.4%, respectively, with annualized returns of 7.29%, 13.35%, 12.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.35 | 26.38 | 26.38 | 26.38 | 26.35 | 2,654 |
| July 30, 2026 | 26.33 | 26.35 | 26.35 | 26.35 | 26.33 | 1,705 |
| July 29, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 2,600 |
| July 28, 2026 | 26.2 | 26.3 | 26.3 | 26.39 | 26.2 | 12,535 |
| July 27, 2026 | 26.26 | 26.2 | 26.2 | 26.45 | 26.19 | 9,370 |
| July 23, 2026 | 26.65 | 26.47 | 26.47 | 26.65 | 26.43 | 15,631 |
| July 22, 2026 | 26.48 | 26.67 | 26.67 | 26.67 | 26.48 | 5,600 |
| July 21, 2026 | 26.6 | 26.55 | 26.55 | 26.6 | 26.46 | 6,475 |
| July 20, 2026 | 26.67 | 26.64 | 26.64 | 26.67 | 26.56 | 9,900 |
| July 17, 2026 | 26.55 | 26.65 | 26.65 | 26.65 | 26.55 | 11,910 |
| July 16, 2026 | 26.57 | 26.56 | 26.56 | 26.75 | 26.56 | 6,302 |
| July 15, 2026 | 26.58 | 26.65 | 26.65 | 26.65 | 26.58 | 4,900 |
| July 14, 2026 | 26.65 | 26.6 | 26.6 | 26.76 | 26.6 | 9,488 |
| July 13, 2026 | 24.18 | 24.31 | 24.31 | 24.31 | 24.15 | 46,120 |
| July 10, 2026 | 26.29 | 26.49 | 26.49 | 26.49 | 26.24 | 7,672 |
| July 09, 2026 | 23.99 | 24.05 | 24.05 | 24.05 | 23.9 | 20,180 |
| July 08, 2026 | 26 | 25.89 | 25.89 | 26 | 25.88 | 2,902 |
| July 07, 2026 | 25.86 | 26 | 26 | 26 | 25.83 | 8,500 |
| July 06, 2026 | 25.88 | 25.87 | 25.87 | 25.91 | 25.8 | 6,560 |
| July 03, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 5,500 |
| July 02, 2026 | 25.7 | 25.86 | 25.86 | 25.86 | 25.66 | 8,400 |
| June 30, 2026 | 25.8 | 25.72 | 25.72 | 25.8 | 25.72 | 20,710 |
| June 29, 2026 | 25.65 | 25.8 | 25.8 | 25.8 | 25.52 | 7,425 |
| June 26, 2026 | 25.74 | 25.77 | 25.77 | 25.77 | 25.65 | 4,200 |
| June 25, 2026 | 25.7 | 25.72 | 25.72 | 25.74 | 25.65 | 7,474 |
| June 24, 2026 | 23.49 | 23.47 | 23.47 | 23.5 | 23.41 | 4,500 |
| June 23, 2026 | 25.58 | 25.71 | 25.71 | 25.71 | 25.58 | 5,900 |
| June 22, 2026 | 23.51 | 23.5 | 23.5 | 23.54 | 23.5 | 8,000 |
| June 19, 2026 | 25.56 | 25.56 | 25.56 | 25.6 | 25.56 | 2,543 |
| June 18, 2026 | 23.57 | 23.52 | 23.52 | 23.59 | 23.52 | 10,200 |
| June 17, 2026 | 23.75 | 23.7 | 23.7 | 23.75 | 23.66 | 4,150 |
| June 16, 2026 | 25.57 | 25.56 | 25.56 | 25.57 | 25.56 | 4,325 |
| June 15, 2026 | 25.44 | 25.57 | 25.57 | 25.59 | 25.44 | 123,104 |
| June 12, 2026 | 25.51 | 25.5 | 25.5 | 25.51 | 25.48 | 5,600 |
| June 11, 2026 | 23.74 | 23.61 | 23.61 | 23.74 | 23.55 | 3,300 |
| June 10, 2026 | 25.4 | 25.55 | 25.55 | 25.55 | 25.4 | 4,000 |
| June 09, 2026 | 23.9 | 23.65 | 23.65 | 23.9 | 23.62 | 3,700 |
| June 08, 2026 | 23.65 | 23.56 | 23.56 | 23.75 | 23.56 | 6,188 |
| June 05, 2026 | 25.5 | 25.57 | 25.57 | 25.57 | 25.48 | 6,000 |
| June 04, 2026 | 25.62 | 25.55 | 25.55 | 25.63 | 25.54 | 2,840 |
| June 03, 2026 | 25.6 | 25.57 | 25.57 | 25.6 | 25.5 | 7,661 |
| June 02, 2026 | 23.9 | 23.73 | 23.73 | 23.95 | 23.73 | 2,518 |
| June 01, 2026 | 23.74 | 23.9 | 23.9 | 23.9 | 23.74 | 8,701 |
| May 29, 2026 | 25.76 | 25.73 | 25.73 | 25.76 | 25.65 | 3,664 |
| May 28, 2026 | 25.88 | 25.7 | 25.7 | 25.9 | 25.7 | 8,426 |
| May 27, 2026 | 23.86 | 23.87 | 23.87 | 25.82 | 23.86 | 17,936 |
| May 26, 2026 | 25.66 | 25.76 | 25.76 | 25.76 | 25.65 | 51,450 |
| May 25, 2026 | 23.75 | 23.9 | 23.9 | 23.9 | 23.75 | 3,375 |
| May 22, 2026 | 25.85 | 25.65 | 25.65 | 25.85 | 25.65 | 5,945 |
| May 21, 2026 | 25.62 | 25.7 | 25.7 | 25.8 | 25.62 | 58,553 |
| May 20, 2026 | 25.45 | 25.63 | 25.63 | 25.63 | 25.45 | 6,246 |
| May 19, 2026 | 25.62 | 25.45 | 25.45 | 25.7 | 25.45 | 8,052 |
| May 15, 2026 | 25.7 | 25.55 | 25.55 | 25.7 | 25.55 | 10,100 |
| May 14, 2026 | 26 | 26.03 | 26.03 | 26.07 | 25.87 | 4,562 |
| May 13, 2026 | 26 | 26.07 | 26.07 | 26.07 | 26 | 3,620 |
| May 12, 2026 | 25.98 | 25.98 | 25.98 | 26.06 | 25.98 | 12,339 |
| May 11, 2026 | 25.8 | 26.04 | 26.04 | 26.04 | 25.8 | 32,648 |
| May 08, 2026 | 23.83 | 23.87 | 23.87 | 23.99 | 23.83 | 7,300 |
| May 07, 2026 | 23.75 | 23.92 | 23.92 | 23.96 | 23.75 | 5,180 |
| May 06, 2026 | 23.56 | 23.9 | 23.9 | 23.93 | 23.56 | 8,920 |