Enbridge Inc. CUM RED PFD 19 (ENB-PFK.TO) TSX

23.90

-1.74(-6.79%)

Updated at June 02 02:06PM

Currency In CAD

ENB-PFK.TO Historical Return

If you invested $1000 in Enbridge Inc. CUM RED PFD 19 (ENB-PFK.TO) since IPO date, it would be worth $1,744.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,789.92, while $1000 invested 1 year ago would be worth $1,105.06. This corresponds to total returns of 74.47%, 78.99%, 10.51%, respectively, with annualized returns of 7.03%, 12.34%, 10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB-PFK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.7423.923.923.923.748,701
May 29, 202625.7625.7325.7325.7625.653,664
May 28, 202625.8825.725.725.925.78,426
May 27, 202623.8623.8723.8725.8223.8617,936
May 26, 202625.6625.7625.7625.7625.6551,450
May 25, 202623.7523.923.923.923.753,375
May 22, 202625.8525.6525.6525.8525.655,945
May 21, 202625.6225.725.725.825.6258,553
May 20, 202625.4525.6325.6325.6325.456,246
May 19, 202625.6225.4525.4525.725.458,052
May 15, 202625.725.5525.5525.725.5510,100
May 14, 20262626.0326.0326.0725.874,562
May 13, 20262626.0726.0726.07263,620
May 12, 202625.9825.9825.9826.0625.9812,339
May 11, 202625.826.0426.0426.0425.832,648
May 08, 202623.8323.8723.8723.9923.837,300
May 07, 202623.7523.9223.9223.9623.755,180
May 06, 202623.5623.923.923.9323.568,920
May 05, 202623.523.823.823.823.56,350
May 04, 202625.6125.625.625.6525.67,442
May 01, 202623.4523.4823.4823.5223.437,300
April 30, 202625.5525.725.725.725.526,391
April 29, 202625.5225.625.625.6125.522,900
April 28, 202625.6125.525.525.6525.4818,360
April 27, 202625.625.5625.5625.6525.5615,232
April 24, 202625.5525.6425.6425.6425.5413,448
April 23, 202625.625.625.625.625.4810,571
April 22, 202625.525.525.525.525.476,400
April 21, 202625.4425.5425.5425.625.4412,405
April 20, 202623.3123.323.323.3723.2527,409
April 17, 202625.425.4225.4225.5125.432,133
April 16, 202625.3425.425.425.4725.3410,900
April 15, 202623.423.2923.2923.5123.2221,591
April 14, 202625.5425.4525.4525.5525.455,173
April 13, 202625.5325.5425.5425.625.57,143
April 10, 202625.5325.5325.5325.5325.537,100
April 09, 202623.4523.4923.4923.6623.4519,300
April 08, 202625.425.3725.3725.6325.3711,400
April 07, 202622.8322.8322.8322.8322.8316,575
April 06, 202622.9122.6722.6722.9322.679,830
April 02, 202622.6622.822.822.8322.556,301
April 01, 202625.525.4922.6525.5525.416,300
March 31, 202625.2425.4722.7325.6125.248,550
March 30, 202625.525.2522.3625.525.256,992
March 27, 202625.325.2522.3825.3525.258,807
March 26, 202625.525.322.6225.525.311,200
March 25, 202625.5125.4822.5825.625.4810,705
March 24, 202622.5322.5822.5822.5822.524,733
March 23, 202625.5425.6722.6525.7825.5410,902
March 20, 202625.6625.522.6425.6825.53,535
March 19, 202625.825.722.8325.825.67,620
March 18, 202622.8122.822.822.8122.794,524
March 17, 202625.8525.8522.825.8525.817,473
March 16, 202625.825.8622.7425.8925.813,971
March 13, 202622.7922.7822.7822.822.696,518
March 12, 202625.925.922.7625.9725.8216,550
March 11, 202625.825.822.6925.925.813,900
March 10, 202625.625.7322.6325.8625.610,750
March 09, 202625.6525.8822.625.8825.564,700
March 06, 202622.6822.7522.7522.7922.683,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved