Enbridge Inc. (ENB-PFK.TO) TSX

Currency In CAD

AD

ENB-PFK.TO Historical Return

If you invested $1000 in Enbridge Inc. CUM RED PFD 19 (ENB-PFK.TO) since IPO date, it would be worth $1,808.19 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,925.15, while $1000 invested 1 year ago would be worth $1,142.8. This corresponds to total returns of 80.82%, 92.51%, 14.28%, respectively, with annualized returns of 7.4%, 13.99%, 14.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENB-PFK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.2926.4926.4926.4926.247,672
July 09, 202623.9924.0524.0524.0523.920,180
July 08, 20262625.8925.892625.882,902
July 07, 202625.8626262625.838,500
July 06, 202625.8825.8725.8725.9125.86,560
July 03, 202623.723.723.723.723.75,500
July 02, 202625.725.8625.8625.8625.668,400
June 30, 202625.825.7225.7225.825.7220,710
June 29, 202625.6525.825.825.825.527,425
June 26, 202625.7425.7725.7725.7725.654,200
June 25, 202625.725.7225.7225.7425.657,474
June 24, 202623.4923.4723.4723.523.414,500
June 23, 202625.5825.7125.7125.7125.585,900
June 22, 202623.5123.523.523.5423.58,000
June 19, 202625.5625.5625.5625.625.562,543
June 18, 202623.5723.5223.5223.5923.5210,200
June 17, 202623.7523.723.723.7523.664,150
June 16, 202625.5725.5625.5625.5725.564,325
June 15, 202625.4425.5725.5725.5925.44123,104
June 12, 202625.5125.525.525.5125.485,600
June 11, 202623.7423.6123.6123.7423.553,300
June 10, 202625.425.5525.5525.5525.44,000
June 09, 202623.923.6523.6523.923.623,700
June 08, 202623.6523.5623.5623.7523.566,188
June 05, 202625.525.5725.5725.5725.486,000
June 04, 202625.6225.5525.5525.6325.542,840
June 03, 202625.625.5725.5725.625.57,661
June 02, 202623.923.7323.7323.9523.732,518
June 01, 202623.7423.923.923.923.748,701
May 29, 202625.7625.7325.7325.7625.653,664
May 28, 202625.8825.725.725.925.78,426
May 27, 202623.8623.8723.8725.8223.8617,936
May 26, 202625.6625.7625.7625.7625.6551,450
May 25, 202623.7523.923.923.923.753,375
May 22, 202625.8525.6525.6525.8525.655,945
May 21, 202625.6225.725.725.825.6258,553
May 20, 202625.4525.6325.6325.6325.456,246
May 19, 202625.6225.4525.4525.725.458,052
May 15, 202625.725.5525.5525.725.5510,100
May 14, 20262626.0326.0326.0725.874,562
May 13, 20262626.0726.0726.07263,620
May 12, 202625.9825.9825.9826.0625.9812,339
May 11, 202625.826.0426.0426.0425.832,648
May 08, 202623.8323.8723.8723.9923.837,300
May 07, 202623.7523.9223.9223.9623.755,180
May 06, 202623.5623.923.923.9323.568,920
May 05, 202623.523.823.823.823.56,350
May 04, 202625.6125.625.625.6525.67,442
May 01, 202623.4523.4823.4823.5223.437,300
April 30, 202625.5525.725.725.725.526,391
April 29, 202625.5225.625.625.6125.522,900
April 28, 202625.6125.525.525.6525.4818,360
April 27, 202625.625.5625.5625.6525.5615,232
April 24, 202625.5525.6425.6425.6425.5413,448
April 23, 202625.625.625.625.625.4810,571
April 22, 202625.525.525.525.525.476,400
April 21, 202625.4425.5425.5425.625.4412,405
April 20, 202623.3123.323.323.3723.2527,409
April 17, 202625.425.4225.4225.5125.432,133
April 16, 202625.3425.425.425.4725.3410,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved