Enbridge Inc. CUM RED PFD 19 (ENB-PFK.TO) TSX

25.35

+3.24(+14.65%)

Updated at January 14 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.222.1122.1122.222.116,600
January 12, 202622.2322.1922.1922.2322.1853,966
January 09, 202622.1722.1322.1322.1822.139,360
January 08, 202622.1322.1822.1822.1822.094,070
January 07, 202622.1222.0622.0622.1522.066,600
January 06, 202622.1222.1222.1222.1622.0672,907
January 05, 202622.122.1622.1622.1922.048,345
January 02, 202625.3925.5122.0825.5125.392,200
December 31, 202522.1422.1522.1522.2522.145,329
December 30, 202522.1222.2222.2222.2222.122,300
December 29, 20252222.0122.0122.0121.96,682
December 23, 202521.9521.9221.9221.9521.8511,125
December 22, 202521.7621.9521.9521.9521.7630,445
December 19, 202521.8221.8621.8621.8721.7812,000
December 18, 202521.8321.7721.7721.8421.7715,900
December 17, 202521.821.8321.8321.8321.7119,420
December 16, 202521.721.7221.7221.821.72,770
December 15, 202521.721.8721.8721.8721.6821,550
December 12, 202521.6221.7921.7921.7921.6211,076
December 11, 202525.2125.2225.2225.2225.132,600
December 10, 202521.6721.7221.7221.821.678,303
December 09, 202521.621.7321.7321.7321.612,100
December 08, 202521.721.6421.6421.721.67,447
December 05, 202521.7721.821.821.8221.755,340
December 04, 202521.8121.7721.7721.8221.774,300
December 03, 202521.8821.8121.8121.8821.7212,627
December 02, 202521.8521.8921.8921.8921.7920,105
December 01, 202521.821.8421.8421.8421.7918,086
November 28, 202521.5321.6221.6221.6221.55,892
November 27, 202521.4821.421.421.5621.44,000
November 26, 202521.3521.3421.3421.3521.348,600
November 25, 202521.221.2221.2221.3721.1810,371
November 24, 202520.9721.3721.3721.3720.9288,520
November 21, 202525.2325.220.9725.2325.14,663
November 20, 202521.24212121.2520.957,680
November 19, 202521.4821.2221.2221.521.188,930
November 18, 202521.4421.4221.4221.5321.47,766
November 17, 202521.7921.6221.6221.7921.6211,835
November 14, 202521.9521.7121.7121.9521.698,869
November 13, 202522.1322.1221.7722.1821.889,295
November 12, 202522.2122.1221.7722.2522.116,300
November 11, 202522.1422.2221.8722.2522.13114,806
November 10, 202522.0522.1821.8322.1822.0525,057
November 07, 202525.5625.425.425.5625.352,349
November 05, 202525.425.3925.3925.425.353,300
November 04, 202525.325.325.325.3625.38,708
November 03, 202525.3725.425.425.4125.3611,041
October 31, 202525.2525.325.325.3125.2515,200
October 30, 202525.1225.1325.1325.2325.124,330
October 29, 202525.1525.1125.1125.2425.115,700
October 28, 202525.0525.1525.1525.1525.0540,200
October 27, 202525.0225.0125.0125.1225.015,505
October 24, 202525.0125.0225.0225.0325.011,700
October 23, 202524.95252525.0224.944,700
October 22, 202525.01252525.01253,994
October 21, 202525.05252525.0524.954,183
October 20, 20252525.1525.1525.1524.9214,150
October 17, 202525.0224.9724.9725.0224.9231,108
October 16, 202524.98252525.0324.956,696
October 15, 202524.9624.9624.9624.9724.963,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved