Global X Canadian Oil and Gas Equity Covered Call ETF (ENCC.TO) TSX

12.86

+0.18(+1.42%)

Updated at June 02 03:59PM

Currency In CAD

ENCC.TO Historical Return

If you invested $1000 in Global X - Canadian Oil and Gas Equity Covered Call - ETF (ENCC.TO) 10 years ago, it would be worth $2,217.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,004.67, while $1000 invested 1 year ago would be worth $1,376.87. This corresponds to total returns of 121.72%, 200.47%, 37.69%, respectively, with annualized returns of 8.28%, 24.6%, 37.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENCC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.75	12.86	12.86	12.91	12.69	458,685
June 01, 2026	12.64	12.68	12.68	12.8	12.61	137,653
May 29, 2026	12.64	12.48	12.48	12.64	12.42	175,890
May 28, 2026	12.95	12.75	12.75	12.95	12.75	189,426
May 27, 2026	12.87	12.83	12.83	12.93	12.77	159,059
May 26, 2026	13.17	13.01	13.01	13.17	12.99	183,306
May 25, 2026	13.06	13.02	13.02	13.17	12.98	256,870
May 22, 2026	13.21	13.28	13.28	13.36	13.21	0
May 21, 2026	13.33	13.24	13.24	13.38	13.2	164,660
May 20, 2026	13.27	13.23	13.23	13.42	13.21	305,639
May 19, 2026	13.25	13.37	13.37	13.4	13.24	170,651
May 15, 2026	13.08	13.16	13.16	13.16	13.01	140,745
May 14, 2026	12.83	12.98	12.98	13.01	12.83	180,291
May 13, 2026	12.85	12.84	12.84	12.92	12.76	88,399
May 12, 2026	12.74	12.85	12.85	12.85	12.7	95,231
May 11, 2026	12.59	12.65	12.65	12.66	12.56	200,846
May 08, 2026	12.36	12.47	12.47	12.57	12.36	97,484
May 07, 2026	12.31	12.44	12.44	12.44	12.22	317,434
May 06, 2026	12.32	12.51	12.51	12.63	12.32	400,646
May 05, 2026	12.77	12.82	12.82	12.89	12.73	183,405
May 04, 2026	12.74	12.8	12.8	12.82	12.63	210,886
May 01, 2026	12.65	12.69	12.69	12.7	12.53	190,420
April 30, 2026	12.45	12.76	12.76	12.77	12.45	165,023
April 29, 2026	12.57	12.68	12.68	12.69	12.55	85,909
April 28, 2026	12.3	12.46	12.46	12.52	12.3	146,560
April 27, 2026	12.18	12.26	12.26	12.3	12.18	203,962
April 24, 2026	12.02	11.97	11.97	12.02	11.89	239,059
April 23, 2026	11.9	12.03	12.03	12.05	11.9	144,241
April 22, 2026	11.8	11.87	11.87	11.88	11.79	84,515
April 21, 2026	11.75	11.79	11.79	11.79	11.68	104,106
April 20, 2026	11.67	11.68	11.68	11.76	11.66	181,386
April 17, 2026	11.73	11.66	11.66	11.73	11.4	472,536
April 16, 2026	11.91	11.97	11.97	12.05	11.9	147,722
April 15, 2026	11.98	11.92	11.92	12.03	11.91	153,979
April 14, 2026	12.19	12	12	12.19	11.96	189,373
April 13, 2026	12.45	12.26	12.26	12.45	12.23	166,582
April 10, 2026	12.22	12.28	12.28	12.32	12.2	46,716
April 09, 2026	12.35	12.2	12.2	12.48	12.16	95,918
April 08, 2026	12	12.32	12.32	12.33	11.77	470,251
April 07, 2026	12.56	12.65	12.65	12.7	12.56	119,200
April 06, 2026	12.54	12.52	12.52	12.57	12.45	88,685
April 02, 2026	12.53	12.51	12.51	12.62	12.4	243,681
April 01, 2026	12.48	12.29	12.29	12.55	12.2	420,049
March 31, 2026	12.75	12.62	12.62	12.83	12.46	294,154
March 30, 2026	12.97	12.85	12.73	13.03	12.81	288,225
March 27, 2026	12.8	12.86	12.74	12.88	12.74	183,659
March 26, 2026	12.8	12.7	12.58	12.8	12.7	176,991
March 25, 2026	12.62	12.72	12.6	12.72	12.59	76,631
March 24, 2026	12.5	12.63	12.51	12.76	12.5	136,301
March 23, 2026	12.38	12.51	12.39	12.57	12.22	394,437
March 20, 2026	12.59	12.53	12.41	12.64	12.47	140,221
March 19, 2026	12.37	12.57	12.45	12.66	12.37	320,619
March 18, 2026	12.41	12.37	12.25	12.41	12.29	91,924
March 17, 2026	12.3	12.34	12.22	12.41	12.28	180,329
March 16, 2026	12.21	12.26	12.15	12.3	12.14	239,703
March 13, 2026	12.19	12.24	12.13	12.26	12.16	244,264
March 12, 2026	12.18	12.17	12.06	12.24	12.12	166,179
March 11, 2026	11.89	12.07	11.95	12.08	11.89	145,554
March 10, 2026	11.85	11.88	11.77	11.94	11.79	124,817
March 09, 2026	11.9	11.91	11.79	12.06	11.87	276,456