Global X - Canadian Oil and Gas Equity Covered Call - ETF (ENCC.TO) TSX

10.46

-0.01(-0.10%)

Updated at August 18 03:25PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.4410.4710.4710.510.4461,400
August 14, 202510.4310.4710.4710.4810.464,747
August 13, 202510.410.4510.4510.4610.3897,127
August 12, 202510.3810.3910.3910.4110.3698,000
August 11, 202510.4110.3710.3710.4310.3497,840
August 08, 202510.4410.3710.3710.4610.36101,545
August 07, 202510.4710.410.410.4810.3831,100
August 06, 202510.4410.4110.4110.5110.3787,400
August 05, 202510.3610.4310.4310.4810.3684,142
August 01, 202510.3510.3810.3810.410.3134,648
July 31, 202510.4710.4410.4410.510.43112,200
July 30, 202510.6210.6210.510.6310.5935,700
July 29, 202510.5310.6110.4910.6310.5375,123
July 28, 202510.4510.5410.4210.5510.4585,244
July 25, 202510.4610.4410.3210.4910.4391,743
July 24, 202510.410.4610.3410.4810.3961,316
July 23, 202510.4510.4310.3110.4610.3997,238
July 22, 202510.3710.3910.2710.410.34103,600
July 21, 202510.4410.3610.2410.4410.35143,800
July 18, 202510.4310.4410.4410.4910.41302,354
July 17, 202510.3710.4210.4210.4310.3568,606
July 16, 202510.4410.3810.3810.4410.35130,599
July 15, 202510.5210.4610.4610.5210.42107,200
July 14, 202510.4510.510.510.510.41228,502
July 11, 202510.3610.4310.4310.4410.36114,441
July 10, 202510.3510.3610.3610.3610.26119,435
July 09, 202510.3610.3610.3610.410.3572,100
July 08, 202510.2310.3910.3910.4410.2399,600
July 07, 202510.3510.2610.2610.3510.21154,100
July 04, 202510.3410.3410.3410.3610.3239,432
July 03, 202510.3710.3510.3510.3910.3192,300
July 02, 202510.3710.3910.3910.4410.3167,801
June 30, 202510.4410.3810.3810.4410.3281,737
June 27, 202510.5310.4910.4910.5510.44233,323
June 26, 202510.4810.4910.4910.510.4448,300
June 25, 202510.4910.4610.4610.4910.43118,000
June 24, 202510.4710.4910.4910.5510.45156,100
June 23, 202510.7810.5810.5810.7810.55167,600
June 20, 202510.7310.7210.7210.7310.6882,271
June 19, 202510.6710.710.710.7410.6767,130
June 18, 202510.7710.6710.6710.7710.6787,400
June 17, 202510.7210.7310.7310.7710.7124,900
June 16, 202510.7210.6710.6710.7410.6492,800
June 13, 202510.7710.7210.7210.7710.64137,100
June 12, 202510.4810.5910.5910.5910.4876,900
June 11, 202510.5110.5210.5210.5410.43159,617
June 10, 202510.3910.4410.4410.4910.3965,100
June 09, 202510.410.3610.3610.4310.3471,023
June 06, 202510.3710.410.410.4310.3760,100
June 05, 202510.4210.3410.3410.4210.3228,928
June 04, 202510.3910.3210.3210.4410.2987,027
June 03, 202510.3310.4210.4210.4310.27206,300
June 02, 202510.2810.2910.2910.3210.23142,800
May 30, 202510.3210.1910.1910.3310.16114,676
May 29, 202510.4410.4110.2910.4410.38159,715
May 28, 202510.5110.410.410.5110.4122,900
May 27, 202510.4410.4510.4510.4810.4374,100
May 26, 202510.4110.4510.4510.4910.435,600
May 23, 202510.3410.4110.4110.4210.343,743
May 22, 202510.3910.3710.3710.3910.3176,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved