Global X Canadian Oil and Gas Equity Covered Call ETF (ENCC.TO) TSX

Currency In CAD

ENCC.TO Historical Return

If you invested $1000 in Global X - Canadian Oil and Gas Equity Covered Call - ETF (ENCC.TO) 10 years ago, it would be worth $2,046.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,434.78, while $1000 invested 1 year ago would be worth $1,203.13. This corresponds to total returns of 104.65%, 143.48%, 20.31%, respectively, with annualized returns of 7.42%, 19.47%, 20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENCC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.05	12.32	12.32	12.32	11.98	89,754
November 09, 2026	12.14	12.18	12.18	12.25	11.98	179,127
November 06, 2026	12.2	12.15	12.15	12.25	12.05	238,901
November 05, 2026	12.42	12.14	12.14	12.62	12.14	355,731
November 04, 2026	12.75	12.43	12.43	12.75	12.37	257,114
November 03, 2026	12.94	12.93	12.93	13	12.85	77,891
November 02, 2026	13.04	12.95	12.95	13.15	12.95	94,662
October 30, 2026	13.27	13.3	13.3	13.32	13.19	176,151
October 29, 2026	13.34	13.29	13.29	13.34	13.21	54,256
October 28, 2026	13.26	13.26	13.26	13.35	13.26	128,738
October 27, 2026	13.38	13.19	13.19	13.38	13.19	93,363
October 26, 2026	13.26	13.36	13.36	13.38	13.24	105,432
October 23, 2026	13.23	13.29	13.29	13.35	13.23	106,836
October 22, 2026	13.42	13.16	13.16	13.42	13.04	121,212
October 21, 2026	13.24	13.3	13.3	13.36	13.24	59,757
October 20, 2026	13.29	13.27	13.27	13.32	13.15	127,233
October 19, 2026	13.25	13.26	13.26	13.28	13.15	55,532
October 16, 2026	13.07	13.31	13.31	13.31	13.07	149,034
October 15, 2026	13.15	13.01	13.01	13.15	12.93	76,305
October 14, 2026	13.15	13.13	13.13	13.2	13.11	118,558
October 13, 2026	12.91	13.1	13.1	13.11	12.9	140,684
October 09, 2026	12.77	12.82	12.82	12.88	12.76	181,386
October 08, 2026	12.59	12.76	12.76	12.8	12.59	154,915
October 07, 2026	12.74	12.52	12.52	12.75	12.5	58,616
October 06, 2026	12.63	12.64	12.64	12.7	12.53	69,153
October 05, 2026	12.61	12.64	12.64	12.71	12.49	56,288
October 02, 2026	12.44	12.64	12.64	12.66	12.44	112,393
October 01, 2026	12.5	12.48	12.48	12.54	12.37	45,644
September 30, 2026	12.3	12.37	12.37	12.46	12.3	49,494
September 29, 2026	12.27	12.3	12.3	12.39	12.25	90,598
September 28, 2026	12.6	12.53	12.53	12.64	12.53	92,417
September 25, 2026	12.6	12.53	12.53	12.61	12.45	122,184
September 24, 2026	12.66	12.67	12.67	12.78	12.66	111,962
September 23, 2026	12.57	12.64	12.64	12.75	12.57	65,015
September 22, 2026	12.56	12.58	12.58	12.72	12.47	123,712
September 21, 2026	12.84	12.67	12.67	12.84	12.65	109,628
September 18, 2026	12.95	12.9	12.9	12.95	12.85	66,429
September 17, 2026	12.78	12.9	12.9	12.92	12.74	65,989
September 16, 2026	12.97	12.82	12.82	12.97	12.78	97,515
September 15, 2026	12.92	13.03	13.03	13.07	12.92	125,110
September 11, 2026	12.83	12.77	12.77	12.85	12.68	81,140
September 10, 2026	13.1	12.85	12.85	13.1	12.82	137,109
September 09, 2026	13.09	13	13	13.09	12.97	73,726
September 08, 2026	12.92	12.94	12.94	13.04	12.87	101,821
September 04, 2026	12.9	12.83	12.83	12.9	12.73	70,030
September 03, 2026	13.01	12.93	12.93	13.04	12.93	51,082
September 02, 2026	13.14	12.99	12.99	13.14	12.98	116,758
September 01, 2026	12.99	13.14	13.14	13.14	12.98	197,464
August 31, 2026	12.96	12.93	12.93	13	12.8	72,050
August 28, 2026	12.93	12.93	12.93	12.98	12.89	59,070
August 27, 2026	13.01	12.95	12.95	13.01	12.86	74,148
August 26, 2026	12.8	12.99	12.99	13.05	12.76	67,618
August 25, 2026	12.97	12.81	12.81	12.97	12.81	102,767
August 24, 2026	13.05	13.05	13.05	13.06	12.94	77,257
August 21, 2026	13.2	13.05	13.05	13.2	13	78,887
August 20, 2026	13.13	13.12	13.12	13.2	13.07	80,691
August 19, 2026	13.11	12.98	12.98	13.15	12.97	85,254
August 18, 2026	13.04	13.08	13.08	13.09	13.03	63,457
August 17, 2026	12.88	12.94	12.94	12.96	12.85	65,488
August 14, 2026	12.9	12.86	12.86	12.9	12.84	79,737