Global X Canadian Oil and Gas Equity Covered Call ETF (ENCC.TO) TSX

Currency In CAD

ENCC.TO Historical Return

If you invested $1000 in Global X - Canadian Oil and Gas Equity Covered Call - ETF (ENCC.TO) 10 years ago, it would be worth $2,115.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,498.66, while $1000 invested 1 year ago would be worth $1,327.57. This corresponds to total returns of 111.51%, 249.87%, 32.76%, respectively, with annualized returns of 7.77%, 28.46%, 32.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENCC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.2	13.05	13.05	13.2	13	78,887
August 20, 2026	13.13	13.12	13.12	13.2	13.07	80,691
August 19, 2026	13.11	12.98	12.98	13.15	12.97	85,254
August 18, 2026	13.04	13.08	13.08	13.09	13.03	63,457
August 17, 2026	12.88	12.94	12.94	12.96	12.85	65,488
August 14, 2026	12.9	12.86	12.86	12.9	12.84	79,737
August 13, 2026	12.77	12.81	12.81	12.81	12.68	68,030
August 12, 2026	12.75	12.77	12.77	12.8	12.7	0
August 11, 2026	12.62	12.72	12.72	12.78	12.62	0
August 10, 2026	12.5	12.6	12.6	12.69	12.5	118,796
August 07, 2026	12.49	12.42	12.42	12.51	12.36	91,141
August 06, 2026	12.53	12.54	12.54	12.57	12.49	182,259
August 05, 2026	12.76	12.42	12.42	12.8	12.42	153,839
August 04, 2026	12.8	12.77	12.77	12.8	12.64	169,946
July 31, 2026	13	12.98	12.98	13.06	12.97	86,196
July 30, 2026	13.08	13.17	13.17	13.17	13.02	85,830
July 29, 2026	13.17	13.08	13.08	13.19	13.03	130,476
July 28, 2026	12.95	12.88	12.88	13.03	12.82	156,922
July 27, 2026	13.09	12.97	12.97	13.1	12.96	141,732
July 24, 2026	13.19	13.25	13.25	13.33	13.19	113,995
July 23, 2026	13.23	13.25	13.25	13.32	13.23	175,558
July 22, 2026	13.13	13.16	13.16	13.18	13.1	156,951
July 21, 2026	12.94	13.01	13.01	13.01	12.91	77,636
July 20, 2026	12.96	12.87	12.87	12.98	12.87	122,699
July 17, 2026	12.9	12.92	12.92	12.95	12.82	178,304
July 16, 2026	12.78	12.8	12.8	12.82	12.73	68,177
July 15, 2026	12.73	12.73	12.73	12.81	12.67	112,104
July 14, 2026	12.83	12.75	12.75	12.83	12.68	71,786
July 13, 2026	12.66	12.76	12.76	12.82	12.65	131,649
July 10, 2026	12.5	12.49	12.49	12.53	12.43	47,873
July 09, 2026	12.68	12.52	12.52	12.68	12.5	103,289
July 08, 2026	12.55	12.66	12.66	12.67	12.46	198,080
July 07, 2026	12.16	12.4	12.4	12.43	12.14	133,035
July 06, 2026	12.18	12.05	12.05	12.2	12.03	99,455
July 03, 2026	12.09	12.15	12.15	12.16	12.08	59,869
July 02, 2026	12.03	12.06	12.06	12.07	11.94	132,221
June 30, 2026	12.25	12.07	12.07	12.26	12.07	120,941
June 29, 2026	12.35	12.3	12.3	12.4	12.28	139,258
June 26, 2026	12.36	12.35	12.35	12.38	12.27	241,124
June 25, 2026	12.3	12.38	12.38	12.41	12.27	142,628
June 24, 2026	12.4	12.3	12.3	12.4	12.24	307,837
June 23, 2026	12.46	12.52	12.52	12.53	12.4	44,544
June 22, 2026	12.26	12.44	12.44	12.44	12.26	126,044
June 19, 2026	12.31	12.32	12.32	12.4	12.28	84,584
June 18, 2026	12.3	12.3	12.3	12.3	12.09	161,217
June 17, 2026	12.57	12.41	12.41	12.57	12.39	188,144
June 16, 2026	12.52	12.56	12.56	12.66	12.51	146,105
June 15, 2026	12.49	12.64	12.64	12.71	12.44	228,070
June 12, 2026	12.83	12.88	12.88	12.98	12.8	225,562
June 11, 2026	12.94	12.89	12.89	13.1	12.85	204,469
June 10, 2026	12.72	12.92	12.92	12.96	12.72	148,367
June 09, 2026	12.8	12.7	12.7	12.9	12.61	248,166
June 08, 2026	12.85	12.9	12.9	13.04	12.85	117,954
June 05, 2026	13.14	12.82	12.82	13.14	12.82	0
June 04, 2026	12.9	13.08	13.08	13.13	12.87	94,791
June 03, 2026	12.94	12.98	12.98	13.11	12.94	224,738
June 02, 2026	12.75	12.86	12.86	12.91	12.69	458,685
June 01, 2026	12.64	12.68	12.68	12.8	12.61	137,653
May 29, 2026	12.64	12.48	12.48	12.64	12.42	175,890
May 28, 2026	12.95	12.75	12.75	12.95	12.75	189,426