0.16
+0.005(+3.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 45,208 |
| September 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 120,700 |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 27,900 |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,500 |
| September 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 106,800 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 38,500 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,000 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33,000 |
| September 16, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 84,727 |
| September 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 321,932 |
| September 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 89,937 |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 91,205 |
| September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 273,001 |
| September 09, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 309,000 |
| September 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 620,145 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35,000 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,041 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 105,000 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 187,121 |
| August 29, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 221,100 |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 43,935 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35,000 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18,800 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,600 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 17,000 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33,000 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 38,501 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 26,900 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24,500 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 64,100 |
| August 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 224,300 |
| August 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 114,605 |
| August 06, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 68,437 |
| August 05, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 31,000 |
| August 01, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 17,000 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 50,500 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 33,100 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 41,600 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 106,800 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 46,200 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 98,000 |
| July 16, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 675,400 |
| July 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26,387 |
| July 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 12,000 |
| July 11, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 101,200 |
| July 10, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 10,300 |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 69,000 |
| July 07, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 4,000 |
| July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 03, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 39,238 |