Eni S.p.A. (ENI.F) XETRA

12.98

+0.238(+1.87%)

Updated at May 09 05:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202512.6812.7512.7512.7512.6420,820
May 07, 202512.6312.6612.6612.712.69,360
May 06, 202512.6712.7212.7212.7212.6414,957
May 05, 202512.4712.5712.5712.6612.4420,783
May 02, 202512.7912.6612.6612.7912.68,722
April 30, 202512.6412.6912.6912.7112.524,853
April 29, 202512.7112.6912.6912.7812.6315,753
April 28, 202512.8712.712.712.8712.6916,562
April 25, 202512.7912.7512.7512.7912.6525,565
April 24, 202512.7212.712.712.8212.629,709
April 23, 202512.6512.4312.4312.7212.3945,464
April 22, 202512.4112.5212.412.5212.219,212
April 17, 202512.2312.2612.2612.2912.1232,862
April 16, 202511.8112.1712.1712.1711.7137,494
April 15, 202511.8411.9611.9612.0111.8240,390
April 14, 202511.811.7711.7711.9411.7650,555
April 11, 202511.7811.711.4911.7811.5772,281
April 10, 202512.811.5511.5512.811.5571,356
April 09, 202511.4711.2311.2311.5211.0770,650
April 08, 202512.2211.911.912.311.87118,952
April 07, 202512.1512.0612.0612.6212.0474,978
April 04, 202513.5213.0513.0513.5812.8672,616
April 03, 202514.0413.6713.6714.1513.5714,671
April 02, 202514.3214.314.314.3314.238,090
April 01, 202514.3214.414.414.414.293,869
March 31, 202514.1914.2914.2914.314.1322,519
March 28, 202514.414.214.214.4514.213,493
March 27, 202514.314.4814.4814.4814.38,840
March 26, 202514.314.3814.3814.4414.2520,154
March 25, 202514.214.2214.2214.3114.27,563
March 24, 202514.2114.414.414.414.0414,096
March 21, 202514.4414.4414.1914.4414.3224,940
March 20, 202514.4614.514.2514.514.2560,019
March 19, 202514.1914.3514.3514.3514.1919,901
March 18, 202514.0914.1414.1414.2314.0938,662
March 17, 202513.8314.0214.0214.0213.8320,636
March 14, 202513.6613.7213.7213.7213.635,675
March 13, 202513.6513.6613.6613.713.6312,594
March 12, 202513.6113.6613.6613.6613.4810,717
March 11, 202513.7413.5513.5513.8313.5516,785
March 10, 202513.6313.6313.6313.6913.584,904
March 07, 202513.2913.5413.5413.5813.269,281
March 06, 202513.213.2213.2213.2913.1612,302
March 05, 202513.3313.1413.1413.3913.1227,858
March 04, 202513.4613.2613.2613.4613.1773,735
March 03, 20251413.8613.8614.0913.863,325
February 28, 202513.9513.8613.8613.9813.7919,347
February 27, 202514.1714.0814.0814.38145,910
February 26, 202514.1614.2814.2814.2814.146,601
February 25, 202514.114.1414.1414.2314.092,474
February 24, 202513.9814.0414.0414.0413.885,685
February 21, 20251413.9713.9714.0113.928,629
February 20, 202514.0314.0614.0614.0613.994,350
February 19, 202514.1814.0614.0614.214.049,554
February 18, 202514.0614.0914.0914.1114.056,720
February 17, 202514.0214.0814.0814.1214.023,142
February 14, 202513.9714.0414.0414.0913.9617,812
February 13, 202513.9313.9913.9913.9913.99,598
February 12, 202513.9614.0214.0214.0413.9514,029
February 11, 202514.0514.0714.0714.0814.038,473
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved