Eni S.p.A. (ENI.F) FSX

18.70

+0.016(+0.09%)

Updated at February 24 05:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202618.5818.5818.5818.6518.510,407
February 19, 202618.618.6418.6418.6618.516,258
February 18, 202618.0918.4418.4418.4418.0947,557
February 17, 202618.1618.1318.1318.3418.024,272
February 16, 202618.2618.1518.1518.2618.148,944
February 13, 202618.0518.1818.1818.1817.9411,738
February 12, 202618.3618.118.118.4218.114,763
February 11, 20261818.2718.2718.2717.9919,886
February 10, 202617.7917.9517.951817.7726,461
February 09, 202617.7417.8817.8817.8817.6721,635
February 06, 202617.4517.8617.8617.8917.453,126
February 05, 202617.4917.2617.2617.6617.2622,418
February 04, 202617.5117.6617.6617.6617.52,464
February 03, 202617.317.3317.3317.3917.1414,210
February 02, 202616.8517.2217.2217.2216.8111,472
January 30, 202617.3217.2217.2217.3217.141,246
January 29, 202617.2817.417.417.5317.2820,992
January 28, 202617.0117.0817.0817.1216.9711,277
January 27, 202616.9216.9216.9516.9216.625,501
January 26, 202616.8416.7816.7816.9516.7831,065
January 23, 202616.4916.816.816.8316.4916,060
January 22, 202616.6616.4816.4816.6616.3813,456
January 21, 202616.4916.516.516.5116.348,679
January 20, 202616.2716.3816.3816.4116.252,952
January 19, 202616.4616.4616.4616.5216.49,517
January 16, 202616.4416.4816.5716.516.434,033
January 15, 202616.3916.5416.5416.5416.3114,060
January 14, 202616.4616.8316.8316.8316.422,650
January 13, 202616.1316.4316.4316.4616.125,803
January 12, 202616.0616.1316.1316.1316.0221,793
January 09, 202615.8216.0416.0716.0415.8225,855
January 08, 202615.7815.8315.8315.8315.716,495
January 07, 202616.1215.715.716.1615.723,101
January 06, 202616.616.4516.4516.7216.4513,821
January 05, 202616.5216.7116.7116.7316.321,982
January 02, 202616.2116.3716.3716.4316.213,572
December 30, 202516.0516.0816.0816.0916.052,302
December 29, 202515.991615.9816.0315.996,327
December 23, 202516.0515.9615.9616.0615.967,609
December 22, 202515.9716.0116.0116.0715.962,552
December 19, 202515.7215.915.915.9315.724,023
December 18, 202515.6815.7115.7115.7315.688,438
December 17, 202515.7115.6315.6315.8215.639,911
December 16, 202515.8715.615.615.915.5817,201
December 15, 202516.0715.8815.8816.0815.888,439
December 12, 202515.9315.9215.9216.0315.887,750
December 11, 202516.0115.9115.9116.0215.92,849
December 10, 202516.0915.9915.9916.1915.99782
December 09, 202516.116.0516.0516.1616.0516,751
December 08, 202516.115.9215.9216.1415.9211,987
December 05, 202516.0816.116.116.1415.9419,879
December 04, 202516.3616.3516.3516.3616.212,475
December 03, 202516.2716.4216.4216.4216.262,412
December 02, 202516.216.216.216.216.167,711
December 01, 202516.216.1616.1616.216.0517,719
November 28, 202515.9716.1416.1416.1515.9317,765
November 27, 202515.9515.9315.9315.9515.8613,833
November 26, 202515.8416.0416.0416.0415.842,948
November 25, 202515.8515.7515.6815.8815.642,896
November 24, 202515.8515.7915.7915.8515.699,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved