Eni S.p.A. (ENI1.F) XETRA

29.40

+0.2(+0.68%)

Updated at September 08 08:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.829.229.229.829.2190
September 04, 202529.829.829.829.829.8190
September 03, 202530.229.829.830.229.8190
September 02, 202530.430.430.430.430.4190
September 01, 202530.430.630.630.630.4190
August 29, 202530.230.630.630.630.292
August 28, 202530.230.430.430.430.292
August 27, 202530.230.630.630.630.292
August 26, 202530.230.430.430.430.292
August 25, 202530.230.630.630.630.292
August 22, 202530.230.630.630.630.210
August 21, 20253030.430.430.43010
August 20, 202529.630.230.230.229.610
August 19, 202529.830303029.810
August 18, 202529.630303029.610
August 15, 202529.830.230.230.229.810
August 14, 202529.630303029.6470
August 13, 202529.630303029.6470
August 12, 202529.429.829.829.829.4470
August 11, 202529.429.629.629.629.4470
August 08, 202529.429.629.629.629.4470
August 07, 202529.429.429.629.429.4470
August 06, 202529.429.629.629.829.4470
August 05, 202529.229.429.429.429.2470
August 04, 20252929.429.429.429470
August 01, 202529.429.429.429.629.4470
July 31, 202529.629.829.829.829.60
July 30, 202529.629.829.829.829.4470
July 29, 202529.429.829.829.829.4470
July 28, 202529.229.429.429.429.2470
July 25, 202528.629.429.429.428.6470
July 24, 202528.628.828.828.828.6470
July 23, 202528.428.828.828.828.4400
July 22, 20252828.428.428.428400
July 21, 202528.228.228.228.228.2400
July 18, 2025282828.42828400
July 17, 202528.428.428.428.428.4400
July 16, 202528.228.628.628.628.2400
July 15, 202528.228.428.428.428.2400
July 14, 20252828.428.428.428400
July 11, 202528.228.628.628.628.2400
July 10, 202528.428.628.628.628.4400
July 09, 20252828.428.428.428400
July 08, 202527.428.228.228.227.4400
July 07, 202527.827.827.827.827.8400
July 04, 202527.827.827.827.827.8400
July 03, 202527.828282827.8400
July 02, 202527.628.228.228.227.6400
July 01, 202527.227.227.227.227.2400
June 30, 202527.627.627.627.627.6400
June 27, 202527.227.627.627.627.2400
June 26, 202527.227.427.427.427.2400
June 25, 202527.427.627.627.627.4400
June 24, 202527.827.627.627.827.4400
June 23, 202528.228.228.22928.2400
June 20, 202528.428.628.628.628.4400
June 19, 20252828.428.428.828400
June 18, 202528.228.428.428.428.2400
June 17, 202527.628.428.428.427.6400
June 16, 202528282828.228400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved