Eni S.p.A. (ENI1.F) FSX

29.20

-0.2(-0.68%)

Updated at October 20 08:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.229.429.429.429.229
October 16, 202529.429.429.429.429.429
October 15, 2025292929292929
October 14, 202529.629.429.429.629.429
October 13, 202529.629.829.829.829.629
October 10, 202530.2303030.63029
October 09, 202530.230.630.630.830.2300
October 08, 20253030.430.430.43029
October 07, 202529.830.430.430.429.829
October 06, 202529.630.230.230.229.629
October 03, 202529.430303029.429
October 02, 202529.829.829.829.829.829
October 01, 202529.430303029.429
September 30, 202529.829.829.83029.829
September 29, 202530.430.230.230.430.229
September 26, 20253030.630.630.63029
September 25, 20253030.430.430.43029
September 24, 202529.430.230.230.229.40
September 23, 20252929.629.629.8290
September 22, 202528.829.429.0629.628.8503
September 19, 202529.429.429.429.429.429
September 18, 202529.429.429.429.429.429
September 17, 202529.429.429.429.429.429
September 16, 202529.229.229.229.229.229
September 15, 202529.429.429.629.429.429
September 12, 202529.629.829.829.829.629
September 11, 202529.630303029.6100
September 10, 202529.830303029.8100
September 09, 20252930.23030.229190
September 08, 202529.229.429.429.429.2190
September 05, 202529.829.229.229.829.2190
September 04, 202529.829.829.829.829.8190
September 03, 202530.229.829.830.229.8190
September 02, 202530.430.430.430.430.4190
September 01, 202530.430.630.630.630.4190
August 29, 202530.230.630.630.630.292
August 28, 202530.230.430.430.430.292
August 27, 202530.230.630.630.630.292
August 26, 202530.230.430.430.430.292
August 25, 202530.230.630.630.630.292
August 22, 202530.230.630.630.630.210
August 21, 20253030.430.430.43010
August 20, 202529.630.230.230.229.610
August 19, 202529.830303029.810
August 18, 202529.630303029.610
August 15, 202529.830.230.230.229.810
August 14, 202529.630303029.6470
August 13, 202529.630303029.6470
August 12, 202529.429.829.829.829.4470
August 11, 202529.429.629.629.629.4470
August 08, 202529.429.629.629.629.4470
August 07, 202529.429.429.629.429.4470
August 06, 202529.429.629.629.829.4470
August 05, 202529.229.429.429.429.2470
August 04, 20252929.429.429.429470
August 01, 202529.429.429.429.629.4470
July 31, 202529.629.829.829.829.60
July 30, 202529.629.829.829.829.4470
July 29, 202529.429.829.829.829.4470
July 28, 202529.229.429.429.429.2470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved