33.20
+0.4(+1.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 32.2 | 32.8 | 32.8 | 32.8 | 32.2 | 180 |
| January 12, 2026 | 31.8 | 32.2 | 32.2 | 32.2 | 31.8 | 180 |
| January 09, 2026 | 31.8 | 32 | 32 | 32 | 31.8 | 180 |
| January 08, 2026 | 31.2 | 31.8 | 31.8 | 31.8 | 31.2 | 180 |
| January 07, 2026 | 32.4 | 31.4 | 31.4 | 32.4 | 31.4 | 180 |
| January 06, 2026 | 33 | 32.4 | 32.4 | 33.4 | 32.4 | 180 |
| January 05, 2026 | 32.8 | 33.4 | 33.4 | 33.4 | 32.8 | 180 |
| January 02, 2026 | 32 | 33.2 | 33.2 | 33.2 | 32 | 10 |
| December 30, 2025 | 31.6 | 32.6 | 32 | 32.6 | 31.6 | 10 |
| December 29, 2025 | 31.8 | 32 | 32 | 32 | 31.8 | 31 |
| December 23, 2025 | 31.6 | 32.4 | 32 | 32.4 | 31.6 | 10 |
| December 22, 2025 | 31.6 | 32 | 32 | 32 | 31.6 | 11 |
| December 19, 2025 | 31.2 | 31.8 | 31.8 | 31.8 | 31.2 | 11 |
| December 18, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 11 |
| December 17, 2025 | 30.8 | 31.4 | 31.4 | 31.4 | 30.8 | 54 |
| December 16, 2025 | 31.6 | 31.2 | 31.2 | 31.6 | 31.2 | 54 |
| December 15, 2025 | 31.8 | 31.8 | 31.8 | 32 | 31.8 | 54 |
| December 12, 2025 | 31.6 | 32 | 32 | 32 | 31.6 | 54 |
| December 11, 2025 | 31.6 | 31.8 | 31.8 | 31.8 | 31.6 | 50 |
| December 10, 2025 | 31.6 | 32.2 | 32.2 | 32.2 | 31.6 | 4 |
| December 09, 2025 | 31.8 | 32.2 | 32.2 | 32.2 | 31.8 | 4 |
| December 08, 2025 | 32 | 32 | 32 | 32 | 32 | 44 |
| December 05, 2025 | 32.4 | 32 | 32 | 32.4 | 32 | 44 |
| December 04, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 60 |
| December 03, 2025 | 32.2 | 32.6 | 32.6 | 32.6 | 32.2 | 44 |
| December 02, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.2 | 44 |
| December 01, 2025 | 32.2 | 32.4 | 32.4 | 32.4 | 32.2 | 149 |
| November 28, 2025 | 31.8 | 32.2 | 32.2 | 32.2 | 31.8 | 149 |
| November 27, 2025 | 31.8 | 31.8 | 31.8 | 32 | 31.6 | 180 |
| November 26, 2025 | 31.6 | 32 | 32 | 32 | 31.6 | 180 |
| November 25, 2025 | 31.2 | 31.6 | 31.6 | 31.6 | 31.2 | 180 |
| November 24, 2025 | 31.8 | 32 | 31.64 | 32 | 31.8 | 180 |
| November 21, 2025 | 31.6 | 31.6 | 32.2 | 31.6 | 31.6 | 180 |
| November 20, 2025 | 32.4 | 32.4 | 32.4 | 32.6 | 32.4 | 180 |
| November 19, 2025 | 32.6 | 32.4 | 32.4 | 32.6 | 32.4 | 180 |
| November 18, 2025 | 32.4 | 32.8 | 32.8 | 32.8 | 32.4 | 180 |
| November 17, 2025 | 32.8 | 33 | 33 | 33 | 32.8 | 180 |
| November 14, 2025 | 32.4 | 33 | 33 | 33 | 32.4 | 180 |
| November 13, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 29 |
| November 12, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 29 |
| November 11, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 29 |
| November 10, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 29 |
| November 07, 2025 | 31.6 | 31.8 | 31.8 | 31.8 | 31.6 | 29 |
| November 06, 2025 | 31.6 | 31.8 | 31.8 | 31.8 | 31.6 | 29 |
| November 05, 2025 | 31.4 | 31.8 | 31.8 | 31.8 | 31.4 | 29 |
| November 04, 2025 | 31.4 | 31.6 | 31.6 | 31.6 | 31.4 | 29 |
| November 03, 2025 | 31.6 | 31.8 | 31.8 | 32 | 31.6 | 29 |
| October 31, 2025 | 31.4 | 32 | 32 | 32 | 31.4 | 29 |
| October 30, 2025 | 31.6 | 31.8 | 31.8 | 31.8 | 31.6 | 29 |
| October 29, 2025 | 31.6 | 32 | 32 | 32 | 31.6 | 29 |
| October 28, 2025 | 31.4 | 32 | 32 | 32 | 31.4 | 29 |
| October 27, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 29 |
| October 24, 2025 | 30.8 | 31.8 | 31.8 | 32 | 30.8 | 505 |
| October 23, 2025 | 30.2 | 31.2 | 31.2 | 31.2 | 30.2 | 29 |
| October 22, 2025 | 29.8 | 30.4 | 30.4 | 30.4 | 29.8 | 29 |
| October 21, 2025 | 29.6 | 29.8 | 29.8 | 29.8 | 29.6 | 29 |
| October 20, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 29 |
| October 17, 2025 | 29.2 | 29.4 | 29.4 | 29.4 | 29.2 | 29 |
| October 16, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 29 |
| October 15, 2025 | 29 | 29 | 29 | 29 | 29 | 29 |