Eni S.p.A. (ENI1.F) FSX

32.60

+0.2(+0.63%)

Updated at December 04 12:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202532.632.632.632.632.660
December 03, 202532.232.632.632.632.244
December 02, 202532.432.432.432.432.244
December 01, 202532.232.432.432.432.2149
November 28, 202531.832.232.232.231.8149
November 27, 202531.831.831.83231.6180
November 26, 202531.632323231.6180
November 25, 202531.231.631.631.631.2180
November 24, 202531.83231.643231.8180
November 21, 202531.631.632.231.631.6180
November 20, 202532.432.432.432.632.4180
November 19, 202532.632.432.432.632.4180
November 18, 202532.432.832.832.832.4180
November 17, 202532.833333332.8180
November 14, 202532.433333332.4180
November 13, 202532.432.432.432.432.429
November 12, 202532.632.632.632.632.629
November 11, 202531.831.831.831.831.829
November 10, 202531.431.431.431.431.429
November 07, 202531.631.831.831.831.629
November 06, 202531.631.831.831.831.629
November 05, 202531.431.831.831.831.429
November 04, 202531.431.631.631.631.429
November 03, 202531.631.831.83231.629
October 31, 202531.432323231.429
October 30, 202531.631.831.831.831.629
October 29, 202531.632323231.629
October 28, 202531.432323231.429
October 27, 202531.831.831.831.831.829
October 24, 202530.831.831.83230.8505
October 23, 202530.231.231.231.230.229
October 22, 202529.830.430.430.429.829
October 21, 202529.629.829.829.829.629
October 20, 202529.829.829.829.829.829
October 17, 202529.229.429.429.429.229
October 16, 202529.429.429.429.429.429
October 15, 2025292929292929
October 14, 202529.629.429.429.629.429
October 13, 202529.629.829.829.829.629
October 10, 202530.2303030.63029
October 09, 202530.230.630.630.830.2300
October 08, 20253030.430.430.43029
October 07, 202529.830.430.430.429.829
October 06, 202529.630.230.230.229.629
October 03, 202529.430303029.429
October 02, 202529.829.829.829.829.829
October 01, 202529.430303029.429
September 30, 202529.829.829.83029.829
September 29, 202530.430.230.230.430.229
September 26, 20253030.630.630.63029
September 25, 20253030.430.430.43029
September 24, 202529.430.230.230.229.40
September 23, 20252929.629.629.8290
September 22, 202528.829.429.0629.628.8503
September 19, 202529.429.429.429.429.429
September 18, 202529.429.429.429.429.429
September 17, 202529.429.429.429.429.429
September 16, 202529.229.229.229.229.229
September 15, 202529.429.429.629.429.429
September 12, 202529.629.829.829.829.629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved