Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.00 | -8.53 | 214,025,581 | 0.03 | 0.03 | 2.08M |
| KALA | KALA BIO, Inc. | 1.09 | 0.17 | 18.38 | 174,561,957 | 1.00 | 1.72 | 7.69M |
| NVDA | NVIDIA Corporation | 182.52 | 2.93 | 1.63 | 132,504,014 | 179.97 | 184.51 | 4.44T |
| ASST | Strive, Inc. | 0.99 | -0.06 | -6.01 | 111,170,573 | 0.98 | 1.04 | 584.82M |
| PLUG | Plug Power Inc. | 2.24 | 0.01 | 0.39 | 109,723,650 | 2.15 | 2.26 | 2.31B |
| PMCB | PharmaCyte Biotech, Inc. | 1.25 | 0.46 | 59.25 | 103,595,558 | 0.90 | 1.49 | 8.49M |
| ONDS | Ondas Holdings Inc. | 9.21 | 0.29 | 3.25 | 93,852,310 | 8.52 | 9.27 | 3.39B |
| QCLS | Q/C Technologies, Inc. | 6.87 | 2.20 | 47.21 | 88,520,171 | 5.40 | 7.95 | 12.14M |
| INTC | Intel Corporation | 40.41 | -3.35 | -7.67 | 82,076,807 | 40.40 | 43.28 | 177.7B |
| KITT | Nauticus Robotics, Inc. | 1.22 | -0.34 | -21.79 | 80,554,229 | 1.12 | 1.46 | 6.96M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.72 | 0.50 | 11.75 | 70,818,994 | 4.05 | 4.83 | 707.43M |
| OPEN | Opendoor Technologies Inc. | 7.69 | 0.75 | 10.81 | 66,573,653 | 6.91 | 7.74 | 5.6B |
| IXHL | Incannex Healthcare Limited | 0.48 | 0.04 | 8.06 | 60,750,739 | 0.45 | 0.50 | 16.64M |
| RGTI | Rigetti Computing, Inc. | 29.93 | 3.89 | 14.92 | 59,914,601 | 25.53 | 30.16 | 9.88B |
| TSLA | Tesla, Inc. | 450.23 | 3.49 | 0.78 | 59,038,155 | 445.39 | 454.63 | 1.45T |
| BYND | Beyond Meat, Inc. | 1.25 | 0.00 | 0.01 | 53,459,428 | 1.24 | 1.37 | 567.01M |
| SOFI | SoFi Technologies, Inc. | 29.45 | 0.38 | 1.29 | 49,094,283 | 28.48 | 29.70 | 35.51B |
| BITF | Bitfarms Ltd. | 3.12 | 0.01 | 0.32 | 47,076,442 | 2.98 | 3.17 | 1.62B |
| AAL | American Airlines Group Inc. | 14.32 | -0.23 | -1.61 | 43,888,876 | 14.22 | 14.66 | 9.46B |
| NFLX | Netflix, Inc. | 103.37 | -0.59 | -0.57 | 39,419,005 | 101.78 | 103.64 | 437.91B |