ProFunds Energy UltraSector ProFund;Service (ENPSX) NASDAQ

Currency In USD

ENPSX Historical Return

If you invested $1000 in ProFunds UltraSector Oil & Gas Fund (ENPSX) 10 years ago, it would be worth $1,568.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,695.34, while $1000 invested 1 year ago would be worth $1,367.82. This corresponds to total returns of 56.8%, 169.53%, 36.78%, respectively, with annualized returns of 4.6%, 21.92%, 36.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENPSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 10, 2026	45.74	45.74	45.74	45.74	45.74
July 09, 2026	46.43	46.43	46.43	46.43	46.43
July 08, 2026	46.43	46.43	46.43	46.43	46.43
July 07, 2026	43.4	43.4	43.4	43.4	43.4
July 06, 2026	43.4	43.4	43.4	43.4	43.4
July 02, 2026	43.55	43.55	43.55	43.55	43.55
July 01, 2026	43.02	43.02	43.02	43.02	43.02
June 30, 2026	43.96	43.96	43.96	43.96	43.96
June 29, 2026	44.38	44.38	44.38	44.38	44.38
June 26, 2026	44.63	44.63	44.63	44.63	44.63
June 25, 2026	43.94	43.94	43.94	43.94	43.94
June 24, 2026	45.08	45.08	45.08	45.08	45.08
June 23, 2026	44.63	44.63	44.63	44.63	44.63
June 22, 2026	43.79	43.79	43.79	43.79	43.79
June 18, 2026	44.93	44.93	44.93	44.93	44.93
June 17, 2026	44.93	44.93	44.93	44.93	44.93
June 16, 2026	46.02	46.02	46.02	46.02	46.02
June 15, 2026	48.6	48.6	48.6	48.6	48.6
June 12, 2026	48.02	48.02	48.02	48.02	48.02
June 11, 2026	48.02	48.02	48.02	48.02	48.02
June 10, 2026	48.4	48.4	48.4	48.4	48.4
June 09, 2026	48.4	48.4	48.4	48.4	48.4
June 08, 2026	48.77	48.77	48.77	48.77	48.77
June 05, 2026	50.18	50.18	50.18	50.18	50.18
June 04, 2026	50.18	50.18	50.18	50.18	50.18
June 03, 2026	50.13	50.13	50.13	50.13	50.13
June 02, 2026	49.15	49.15	49.15	49.15	49.15
June 01, 2026	47.13	47.13	47.13	47.13	47.13
May 29, 2026	47.13	47.13	47.13	47.13	47.13
May 28, 2026	47.98	47.98	47.98	47.98	47.98
May 27, 2026	49.13	49.13	49.13	49.13	49.13
May 26, 2026	51.25	51.25	51.25	51.25	51.25
May 22, 2026	51.25	51.25	51.25	51.25	51.25
May 21, 2026	50.85	50.85	50.85	50.85	50.85
May 20, 2026	51.68	51.68	51.68	51.68	51.68
May 19, 2026	52.71	52.71	52.71	52.71	52.71
May 18, 2026	51.31	51.31	51.31	51.31	51.31
May 15, 2026	49.58	49.58	49.58	49.58	49.58
May 14, 2026	49.58	49.58	49.58	49.58	49.58
May 13, 2026	49.01	49.01	49.01	49.01	49.01
May 12, 2026	48.94	48.94	48.94	48.94	48.94
May 11, 2026	48.43	48.43	48.43	48.43	48.43
May 08, 2026	46.95	46.95	46.95	46.95	46.95
May 07, 2026	48.27	48.27	48.27	48.27	48.27
May 06, 2026	51.44	51.44	51.44	51.44	51.44
May 05, 2026	51.39	51.39	51.39	51.39	51.39
May 04, 2026	50.69	50.69	50.69	50.69	50.69
May 01, 2026	51.74	51.74	51.74	51.74	51.74
April 30, 2026	51	51	51	51	51
April 29, 2026	49.3	49.3	49.3	49.3	49.3
April 28, 2026	48.12	48.12	48.12	48.12	48.12
April 27, 2026	48.29	48.29	48.29	48.29	48.29
April 24, 2026	48.36	48.36	48.36	48.36	48.36
April 23, 2026	47.82	47.82	47.82	47.82	47.82
April 22, 2026	46.96	46.96	46.96	46.96	46.96
April 21, 2026	46	46	46	46	46
April 20, 2026	46	46	46	46	46
April 17, 2026	48	48	48	48	48
April 16, 2026	46.94	46.94	46.94	46.94	46.94
April 15, 2026	47.13	47.13	47.13	47.13	47.13