ProFunds UltraSector Oil & Gas Fund (ENPSX) NASDAQ

49.15

+0.79(+1.63%)

Updated at June 02 04:00PM

Currency In USD

ENPSX Historical Return

If you invested $1000 in ProFunds UltraSector Oil & Gas Fund (ENPSX) 10 years ago, it would be worth $1,785.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,715.47, while $1000 invested 1 year ago would be worth $1,598.89. This corresponds to total returns of 78.6%, 171.55%, 59.89%, respectively, with annualized returns of 5.97%, 22.1%, 59.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENPSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202649.1549.1549.1549.1549.150
June 01, 202647.1347.1347.1347.1347.130
May 29, 202647.1347.1347.1347.1347.130
May 28, 202647.9847.9847.9847.9847.980
May 27, 202649.1349.1349.1349.1349.130
May 26, 202651.2551.2551.2551.2551.250
May 22, 202651.2551.2551.2551.2551.250
May 21, 202650.8550.8550.8550.8550.850
May 20, 202651.6851.6851.6851.6851.680
May 19, 202652.7152.7152.7152.7152.710
May 18, 202651.3151.3151.3151.3151.310
May 15, 202649.5849.5849.5849.5849.580
May 14, 202649.5849.5849.5849.5849.580
May 13, 202649.0149.0149.0149.0149.010
May 12, 202648.9448.9448.9448.9448.940
May 11, 202648.4348.4348.4348.4348.430
May 08, 202646.9546.9546.9546.9546.950
May 07, 202648.2748.2748.2748.2748.270
May 06, 202651.4451.4451.4451.4451.440
May 05, 202651.3951.3951.3951.3951.390
May 04, 202650.6950.6950.6950.6950.690
May 01, 202651.7451.7451.7451.7451.740
April 30, 202651515151510
April 29, 202649.349.349.349.349.30
April 28, 202648.1248.1248.1248.1248.120
April 27, 202648.2948.2948.2948.2948.290
April 24, 202648.3648.3648.3648.3648.360
April 23, 202647.8247.8247.8247.8247.820
April 22, 202646.9646.9646.9646.9646.960
April 21, 202646464646460
April 20, 202646464646460
April 17, 202648484848480
April 16, 202646.9446.9446.9446.9446.940
April 15, 202647.1347.1347.1347.1347.130
April 14, 202648.748.748.748.748.70
April 13, 202648.4948.4948.4948.4948.490
April 10, 202649.0149.0149.0149.0149.010
April 09, 202649.9249.9249.9249.9249.920
April 08, 202652.6952.6952.6952.6952.690
April 07, 202652.6952.6952.6952.6952.690
April 06, 202651.5651.5652.0551.5651.560
April 02, 202651.1851.1851.5651.1851.180
April 01, 202654.2154.2151.1854.2154.210
March 31, 202655.1455.1454.2155.1455.140
March 30, 202656.0356.0355.1456.0356.030
March 27, 202654.6454.6456.0354.6454.640
March 26, 202653.3753.3754.6453.3753.370
March 25, 202653.3753.3753.3753.3753.370
March 24, 202653.7153.7153.7153.7153.710
March 23, 202651.2751.2752.1451.2751.270
March 20, 202651.3651.3651.2751.3651.360
March 19, 202651.3651.3651.3651.3651.360
March 18, 202650.2350.2350.1550.2350.230
March 17, 202650.2350.2350.2350.2350.230
March 16, 202649.4749.4749.4749.4749.470
March 13, 202649.0149.0149.2349.0149.010
March 12, 202649.0149.0149.0149.0149.010
March 11, 202648.3848.3848.3848.3848.380
March 10, 202647.5447.5446.6347.5447.540
March 09, 202647.5447.5447.5447.5447.540