ProFunds Energy UltraSector ProFund;Service (ENPSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ProFunds UltraSector Oil & Gas Fund (ENPSX) 10 years ago, it would be worth $1,913.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,337.03, while $1000 invested 1 year ago would be worth $1,609.24. This corresponds to total returns of 91.36%, 233.7%, 60.92%, respectively, with annualized returns of 6.7%, 27.24%, 60.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| July 30, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| July 29, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
| July 28, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
| July 27, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| July 23, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| July 22, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| July 21, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| July 20, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| July 17, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
| July 16, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
| July 15, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| July 14, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| July 13, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
| July 10, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
| July 09, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
| July 08, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
| July 07, 2026 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
| July 06, 2026 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
| July 02, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
| July 01, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
| June 30, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
| June 29, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| June 26, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
| June 25, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0 |
| June 24, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
| June 23, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
| June 22, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
| June 18, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
| June 17, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
| June 16, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
| June 15, 2026 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| June 12, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
| June 11, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
| June 10, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| June 09, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| June 08, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| June 05, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| June 04, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| June 03, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| June 02, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| June 01, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| May 29, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| May 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
| May 27, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| May 26, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| May 22, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| May 21, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| May 20, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| May 19, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
| May 18, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| May 15, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| May 14, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| May 13, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| May 12, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| May 11, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| May 08, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| May 07, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
| May 06, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| May 05, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |