Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 167.90 | -10.77 | -6.03% | 158,950,135 | 167.80 | 174.65 | 4.05T |
| PEPG | PepGen Inc. | 5.80 | +3.41 | +142.69% | 74,173,239.524 | 5.15 | 6.49 | 401.2M |
| CODX | Co-Diagnostics, Inc. | 0.29 | -0.03 | -10.28% | 63,982,604 | 0.26 | 0.31 | 2.13M |
| SHFS | SHF Holdings, Inc. | 0.02 | -0.00 | -12.90% | 61,524,218 | 0.02 | 0.02 | 266,392 |
| AMIX | Autonomix Medical, Inc. | 2.00 | +0.30 | +17.65% | 60,839,393 | 1.81 | 3.30 | 1.09M |
| PARA | Parabolic Technologies, Inc. Class A | 0.06 | -0.02 | -27.31% | 37,452,293.798 | 0.06 | 0.08 | 27,724 |
| INTC | Intel Corp. | 57.76 | -1.61 | -2.71% | 36,384,321 | 57.57 | 60.65 | 306.99B |
| SPCX | Space Exploration Technologies Corp. | 141.81 | -0.26 | -0.18% | 35,189,575 | 137.65 | 144.88 | 1.87T |
| PLUG | Plug Power Inc. | 1.38 | -0.13 | -8.33% | 32,465,953.57 | 1.35 | 1.51 | 1.92B |
| GRAB | Grab Holdings Limited | 3.33 | -0.12 | -3.34% | 30,684,474 | 3.28 | 3.39 | 13.21B |
| MARA | MARA Holdings, Inc. | 7.36 | +0.72 | +10.89% | 27,496,108 | 6.48 | 7.58 | 2.84B |
| VIVK | Vivakor, Inc. | 0.29 | -0.09 | -24.76% | 27,269,407.034 | 0.28 | 0.32 | 190,419 |
| TTD | The Trade Desk, Inc. | 15.13 | +0.20 | +1.34% | 26,053,685 | 14.30 | 15.16 | 7.15B |
| IREN | IREN Limited | 20.42 | -0.99 | -4.62% | 24,492,788 | 20.10 | 21.67 | 8.26B |
| SMCI | Super Micro Computer, Inc. | 27.84 | -0.76 | -2.66% | 22,197,608 | 27.38 | 28.88 | 18.29B |
| MVST | Microvast Holdings, Inc. | 0.22 | -0.40 | -64.52% | 20,955,410.252 | 0.20 | 0.24 | 72.99M |
| DVLT | Datavault AI Inc. | 0.06 | +0.00 | +0.09% | 17,091,595 | 0.06 | 0.06 | 48.47M |
| DBX | Dropbox, Inc. | 32.21 | -0.37 | -1.13% | 16,889,508.633 | 31.72 | 32.55 | 7B |
| RUBI | Rubico Inc. | 1.35 | -0.49 | -26.63% | 13,901,511.832 | 1.01 | 1.42 | 4.41M |
| RCT | RedCloud Holdings plc | 0.03 | -0.00 | -3.10% | 13,356,160 | 0.03 | 0.03 | 2.38M |