Eco (Atlantic) Oil & Gas Ltd. (EOG.V) TSXV

0.16

-0.01(-6.06%)

Updated at August 18 03:40PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.160.170.170.170.1637,625
August 14, 20250.160.160.160.160.1572,000
August 13, 20250.160.160.160.160.1658,142
August 12, 20250.160.160.160.160.1619,015
August 11, 20250.160.150.150.160.1530,700
August 08, 20250.160.160.160.160.1547,500
August 07, 20250.160.160.160.160.1511,812
August 06, 20250.160.160.160.160.1577,129
August 05, 20250.160.160.160.160.1614,613
August 01, 20250.170.150.150.170.15282,000
July 31, 20250.170.160.160.170.16194,243
July 30, 20250.160.170.170.170.16226,100
July 29, 20250.160.160.160.160.16101,000
July 28, 20250.160.160.160.160.1625,613
July 25, 20250.160.160.160.160.16192,100
July 24, 20250.170.170.170.170.1626,708
July 23, 20250.170.170.170.170.1682,200
July 22, 20250.170.170.170.170.16160,920
July 21, 20250.170.170.170.170.1755,533
July 18, 20250.170.170.170.170.17220,600
July 17, 20250.170.170.170.170.17505,003
July 16, 20250.170.170.170.170.17167,500
July 15, 20250.170.170.170.170.1759,012
July 14, 20250.170.180.180.180.1764,300
July 11, 20250.170.170.170.170.174,000
July 10, 20250.170.170.170.170.1612,560
July 09, 20250.170.170.170.170.1745,500
July 08, 20250.170.170.170.170.1753,200
July 07, 20250.180.170.170.180.1730,000
July 04, 20250.180.180.180.180.1835,600
July 03, 20250.180.180.180.180.182,000
July 02, 20250.180.180.180.180.184,500
June 30, 20250.180.180.180.190.1751,000
June 27, 20250.180.190.190.190.1820,947
June 26, 20250.190.190.190.190.1827,000
June 25, 20250.190.180.180.190.1732,500
June 24, 20250.190.180.180.190.1736,706
June 23, 20250.190.180.180.190.18135,023
June 20, 20250.190.190.190.190.1983,800
June 19, 20250.190.190.190.190.1911,000
June 18, 20250.190.190.190.190.1915,720
June 17, 20250.20.190.190.20.1995,130
June 16, 20250.20.190.190.20.18130,239
June 13, 20250.20.20.20.20.212,600
June 12, 20250.20.20.20.20.1911,000
June 11, 20250.20.20.20.20.2108,000
June 10, 20250.190.20.20.20.1941,000
June 09, 20250.20.20.20.20.27,000
June 06, 20250.20.20.20.20.24,000
June 05, 20250.20.20.20.20.227,204
June 04, 20250.190.20.20.20.1933,600
June 03, 20250.190.190.190.190.1820,600
June 02, 20250.190.190.190.190.1917,600
May 30, 20250.190.190.190.190.192,000
May 29, 20250.190.190.190.190.1921,500
May 28, 20250.20.20.20.20.1930,600
May 27, 20250.190.20.20.20.1966,500
May 26, 20250.190.20.20.210.1991,000
May 23, 20250.180.190.190.190.18153,547
May 22, 20250.180.180.180.180.1895,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved