0.15
-0.01(-6.25%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 248,400 |
September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 106,000 |
September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,305 |
September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 128,000 |
August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 56,000 |
August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13,500 |
August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 27,001 |
August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 105,425 |
August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 212,400 |
August 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 77,545 |
August 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 49,525 |
August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,038 |
August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 51,000 |
August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 89,500 |
August 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 37,625 |
August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 72,000 |
August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58,142 |
August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19,015 |
August 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 30,700 |
August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 47,500 |
August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 11,812 |
August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 77,129 |
August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,613 |
August 01, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 282,000 |
July 31, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 194,243 |
July 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 226,100 |
July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 101,000 |
July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,613 |
July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 192,100 |
July 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 26,708 |
July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 82,200 |
July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 160,920 |
July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 55,533 |
July 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 220,600 |
July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 505,003 |
July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 167,500 |
July 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 59,012 |
July 14, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 64,300 |
July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 |
July 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 12,560 |
July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 45,500 |
July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 53,200 |
July 07, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 30,000 |
July 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 35,600 |
July 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 |
July 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,500 |
June 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 51,000 |
June 27, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 20,947 |
June 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 27,000 |
June 25, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 32,500 |
June 24, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 36,706 |
June 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 135,023 |
June 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 83,800 |
June 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11,000 |
June 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15,720 |
June 17, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 95,130 |
June 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 130,239 |
June 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 12,600 |
June 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 11,000 |
June 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 108,000 |