0.15
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 35,000 |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 99,936 |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,100 |
| September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 236,800 |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 76,000 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 205,500 |
| September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 36,000 |
| September 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 363,800 |
| September 16, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 350,045 |
| September 15, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 20,522 |
| September 12, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 64,200 |
| September 11, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 105,843 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18,000 |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 40,200 |
| September 08, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 539,617 |
| September 05, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 248,400 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 106,000 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,305 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 128,000 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 56,000 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13,500 |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 27,001 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 105,425 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 212,400 |
| August 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 77,545 |
| August 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 49,525 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,038 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 51,000 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 89,500 |
| August 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 37,625 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 72,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58,142 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19,015 |
| August 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 30,700 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 47,500 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 11,812 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 77,129 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,613 |
| August 01, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 282,000 |
| July 31, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 194,243 |
| July 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 226,100 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 101,000 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,613 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 192,100 |
| July 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 26,708 |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 82,200 |
| July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 160,920 |
| July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 55,533 |
| July 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 220,600 |
| July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 505,003 |
| July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 167,500 |
| July 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 59,012 |
| July 14, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 64,300 |
| July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 |
| July 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 12,560 |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 45,500 |
| July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 53,200 |
| July 07, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 30,000 |
| July 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 35,600 |
| July 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 |