0.14
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
| November 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 141,619 |
| November 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 189,800 |
| November 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 106,030 |
| October 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 |
| October 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 58,030 |
| October 29, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 8,010 |
| October 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3,430 |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 800 |
| October 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 86,000 |
| October 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 94,100 |
| October 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 124,800 |
| October 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 33,600 |
| October 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 96,300 |
| October 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 136,210 |
| October 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 43,700 |
| October 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 65,738 |
| October 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 170,500 |
| October 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 60,800 |
| October 09, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 40,600 |
| October 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 182,100 |
| October 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 39,000 |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13,000 |
| October 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 17,004 |
| October 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 15,800 |
| October 01, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 45,700 |
| September 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 137,500 |
| September 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 65,400 |
| September 26, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 108,477 |
| September 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,200 |
| September 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 22,000 |
| September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,800 |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 178,800 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 210,100 |
| September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 51,600 |
| September 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 182,000 |
| September 16, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 57,500 |
| September 15, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 112,700 |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 96,600 |
| September 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11,000 |
| September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 54,946 |
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 51,000 |
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 59,900 |
| September 05, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 74,500 |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38,900 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,000 |
| September 02, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 16,900 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 158,000 |
| August 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 53,611 |
| August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 |
| August 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 245,000 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 77,325 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 29,400 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28,000 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 105,500 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,900 |
| August 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 59,500 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,200 |