0.94
-0.01(-1.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.92 | 9,000 |
| November 06, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 4,000 |
| November 05, 2025 | 0.93 | 0.95 | 0.95 | 0.98 | 0.92 | 27,500 |
| November 04, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.9 | 11,000 |
| November 03, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.9 | 30,500 |
| October 31, 2025 | 0.94 | 0.95 | 0.95 | 0.98 | 0.88 | 141,700 |
| October 30, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.93 | 11,500 |
| October 29, 2025 | 0.93 | 0.97 | 0.97 | 0.97 | 0.93 | 13,000 |
| October 28, 2025 | 0.93 | 0.98 | 0.98 | 0.98 | 0.93 | 9,500 |
| October 27, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.92 | 15,000 |
| October 24, 2025 | 0.93 | 0.97 | 0.97 | 0.98 | 0.92 | 9,500 |
| October 23, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 6,900 |
| October 22, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 3,500 |
| October 21, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 3,020 |
| October 20, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.94 | 36,000 |
| October 17, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 25,000 |
| October 16, 2025 | 0.93 | 0.97 | 0.97 | 0.98 | 0.93 | 12,900 |
| October 15, 2025 | 0.93 | 0.98 | 0.98 | 0.98 | 0.93 | 4,500 |
| October 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | 7,500 |
| October 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2,000 |
| October 09, 2025 | 0.94 | 0.9 | 0.9 | 0.98 | 0.85 | 106,830 |
| October 08, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 4,500 |
| October 07, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 2,500 |
| October 06, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 4,000 |
| October 03, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,500 |
| October 02, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 7,500 |
| October 01, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 3,000 |
| September 30, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 4,500 |
| September 29, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.91 | 20,525 |
| September 26, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 5,000 |
| September 25, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 3,500 |
| September 24, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 8,500 |
| September 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,500 |
| September 22, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.91 | 20,900 |
| September 19, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 3,007 |
| September 18, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 3,500 |
| September 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 4,000 |
| September 16, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 7,500 |
| September 15, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 20,800 |
| September 12, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 4,412 |
| September 11, 2025 | 0.93 | 0.95 | 0.95 | 0.98 | 0.93 | 13,000 |
| September 10, 2025 | 0.92 | 0.97 | 0.97 | 0.97 | 0.92 | 10,000 |
| September 09, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,900 |
| September 08, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.92 | 35,000 |
| September 05, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.93 | 22,203 |
| September 04, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.93 | 14,500 |
| September 03, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 5,500 |
| September 02, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 25,000 |
| August 29, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.93 | 22,200 |
| August 28, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 2,000 |
| August 27, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 9,000 |
| August 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2,900 |
| August 25, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.93 | 18,000 |
| August 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | 30,000 |
| August 21, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.92 | 14,100 |
| August 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2,600 |
| August 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | 7,000 |
| August 18, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.91 | 40,300 |
| August 15, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.93 | 21,100 |
| August 14, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 9,000 |