EQ Inc. (EQ.V) TSXV

0.94

-0.02(-2.08%)

Updated at January 14 10:28AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.940.960.960.960.946,000
January 12, 20260.940.960.960.960.9347,842
January 09, 20260.950.960.960.980.9428,000
January 08, 20260.940.970.970.980.9430,600
January 07, 20260.940.960.960.960.9413,100
January 06, 20260.950.960.960.960.946,500
January 05, 20260.940.980.980.980.9317,500
January 02, 20260.970.980.980.980.974,003
December 31, 20250.950.980.980.980.945,800
December 30, 20250.950.950.950.980.957,500
December 29, 20250.950.980.980.980.954,000
December 23, 20250.940.970.970.970.944,000
December 22, 20250.950.970.970.970.955,206
December 19, 20250.930.960.960.960.9231,500
December 18, 20250.920.930.930.930.9221,000
December 17, 20250.920.930.930.930.930,500
December 16, 20250.920.940.940.940.9244,500
December 15, 20250.960.980.980.980.935,500
December 12, 20250.940.960.960.960.9312,000
December 11, 20250.930.940.940.940.926,500
December 10, 20250.930.930.930.940.9118,000
December 09, 20250.940.940.940.940.9132,000
December 08, 20250.930.920.920.940.9142,300
December 05, 20250.920.930.930.940.9226,000
December 04, 20250.950.950.950.950.927,800
December 03, 20250.930.930.930.960.9317,500
December 02, 20250.930.930.930.960.9224,500
December 01, 20250.940.970.970.970.943,500
November 28, 20250.930.960.960.960.9236,500
November 27, 20250.930.940.940.940.927,200
November 26, 20250.930.940.940.950.9330,500
November 25, 20250.930.950.950.950.935,000
November 24, 20250.930.950.950.950.9224,000
November 21, 20250.930.940.940.940.9230,000
November 20, 20250.930.950.950.950.9313,000
November 19, 20250.930.950.950.950.9123,000
November 18, 20250.920.950.950.950.924,500
November 17, 20250.930.910.910.960.9121,200
November 14, 20250.940.970.970.970.9412,000
November 13, 20250.940.970.970.970.935,000
November 12, 20250.930.970.970.970.9125,300
November 11, 20250.930.950.950.950.933,000
November 10, 20250.940.940.940.950.927,000
November 07, 20250.930.940.940.950.929,000
November 06, 20250.930.950.950.950.934,000
November 05, 20250.930.950.950.980.9227,500
November 04, 20250.930.940.940.950.911,000
November 03, 20250.940.960.960.960.930,500
October 31, 20250.940.950.950.980.88141,700
October 30, 20250.940.980.980.980.9311,500
October 29, 20250.930.970.970.970.9313,000
October 28, 20250.930.980.980.980.939,500
October 27, 20250.960.980.980.980.9215,000
October 24, 20250.930.970.970.980.929,500
October 23, 20250.940.970.970.970.946,900
October 22, 20250.940.980.980.980.943,500
October 21, 20250.940.980.980.980.943,020
October 20, 20250.950.980.980.980.9436,000
October 17, 20250.940.980.980.980.9425,000
October 16, 20250.930.970.970.980.9312,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved