0.95
+0.01(+1.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 11,500 |
| February 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3,500 |
| February 18, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.92 | 14,500 |
| February 17, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 6,000 |
| February 13, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 3,000 |
| February 12, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.9 | 45,700 |
| February 11, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 7,000 |
| February 10, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.92 | 26,500 |
| February 09, 2026 | 0.93 | 0.93 | 0.93 | 0.94 | 0.93 | 12,000 |
| February 06, 2026 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 6,500 |
| February 05, 2026 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 29,000 |
| February 04, 2026 | 0.93 | 0.96 | 0.96 | 0.96 | 0.93 | 46,500 |
| February 03, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.93 | 10,500 |
| February 02, 2026 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 9,000 |
| January 30, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.93 | 13,800 |
| January 29, 2026 | 0.94 | 0.95 | 0.95 | 0.96 | 0.93 | 34,900 |
| January 28, 2026 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 17,434 |
| January 27, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 16,000 |
| January 26, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 14,200 |
| January 23, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.93 | 7,500 |
| January 22, 2026 | 0.94 | 0.95 | 0.95 | 0.96 | 0.92 | 32,500 |
| January 21, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.93 | 5,509 |
| January 20, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 3,200 |
| January 19, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 7,503 |
| January 16, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 21,000 |
| January 15, 2026 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 26,500 |
| January 14, 2026 | 0.94 | 0.96 | 0.96 | 0.97 | 0.94 | 12,000 |
| January 13, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 6,000 |
| January 12, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.93 | 47,842 |
| January 09, 2026 | 0.95 | 0.96 | 0.96 | 0.98 | 0.94 | 28,000 |
| January 08, 2026 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 30,600 |
| January 07, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 13,100 |
| January 06, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 6,500 |
| January 05, 2026 | 0.94 | 0.98 | 0.98 | 0.98 | 0.93 | 17,500 |
| January 02, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 4,003 |
| December 31, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.94 | 5,800 |
| December 30, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.95 | 7,500 |
| December 29, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 4,000 |
| December 23, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 4,000 |
| December 22, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 5,206 |
| December 19, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.92 | 31,500 |
| December 18, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 21,000 |
| December 17, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.9 | 30,500 |
| December 16, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 44,500 |
| December 15, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.93 | 5,500 |
| December 12, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.93 | 12,000 |
| December 11, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 6,500 |
| December 10, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.91 | 18,000 |
| December 09, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 32,000 |
| December 08, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.91 | 42,300 |
| December 05, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 26,000 |
| December 04, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | 7,800 |
| December 03, 2025 | 0.93 | 0.93 | 0.93 | 0.96 | 0.93 | 17,500 |
| December 02, 2025 | 0.93 | 0.93 | 0.93 | 0.96 | 0.92 | 24,500 |
| December 01, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 3,500 |
| November 28, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.92 | 36,500 |
| November 27, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 7,200 |
| November 26, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 30,500 |
| November 25, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 5,000 |
| November 24, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.92 | 24,000 |