EQ Inc. (EQ.V) TSXV

0.97

-0.01(-1.03%)

Updated at September 29 09:32AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.940.970.970.980.945,000
September 25, 20250.940.980.980.980.943,500
September 24, 20250.940.980.980.980.948,500
September 23, 20250.970.970.970.970.971,500
September 22, 20250.980.970.970.980.9120,900
September 19, 20250.960.980.980.980.963,007
September 18, 20250.980.970.970.980.973,500
September 17, 20250.980.980.980.980.964,000
September 16, 20250.960.980.980.980.967,500
September 15, 20250.940.960.960.960.9420,800
September 12, 20250.970.970.970.980.964,412
September 11, 20250.930.950.950.980.9313,000
September 10, 20250.920.970.970.970.9210,000
September 09, 20250.970.970.970.970.971,900
September 08, 20250.960.950.950.960.9235,000
September 05, 20250.980.950.950.980.9322,203
September 04, 20250.980.980.980.980.9314,500
September 03, 20250.970.980.980.980.965,500
September 02, 20250.980.980.980.980.9825,000
August 29, 20250.940.970.970.970.9322,200
August 28, 20250.970.980.980.980.972,000
August 27, 20250.970.980.980.980.979,000
August 26, 20250.970.970.970.970.972,900
August 25, 20250.960.970.970.980.9318,000
August 22, 20250.970.970.970.970.9330,000
August 21, 20250.950.970.970.970.9214,100
August 20, 20250.970.970.970.970.972,600
August 19, 20250.970.970.970.970.937,000
August 18, 20250.960.970.970.970.9140,300
August 15, 20250.940.970.970.970.9321,100
August 14, 20250.960.970.970.970.959,000
August 13, 20250.950.950.950.950.938,000
August 12, 20250.970.970.970.970.9224,102
August 11, 20250.980.970.970.990.9357,500
August 08, 20250.950.970.970.970.9313,000
August 07, 20250.950.960.960.960.938,500
August 06, 20250.950.960.960.960.944,000
August 05, 20250.940.960.960.960.9412,125
August 01, 20250.950.970.970.970.929,003
July 31, 20250.950.970.970.970.9517,501
July 30, 20250.930.970.970.970.9312,000
July 29, 20250.950.970.970.970.9328,300
July 28, 20250.930.970.970.970.938,000
July 25, 20250.950.970.970.970.955,000
July 24, 20250.960.970.970.970.9511,900
July 23, 20250.970.970.970.970.9123,400
July 22, 20250.970.970.970.970.9515,809
July 21, 20250.960.970.970.970.953,000
July 18, 20250.950.970.970.970.957,500
July 17, 20250.950.970.970.970.952,500
July 16, 20250.930.920.920.940.9213,000
July 15, 20250.940.940.940.940.927,000
July 14, 20250.960.970.970.970.963,600
July 11, 20250.970.970.970.970.970
July 10, 20250.960.970.970.970.958,000
July 09, 20250.970.970.970.970.970
July 08, 20250.950.970.970.970.953,023
July 07, 20250.950.970.970.970.947,000
July 04, 20250.970.970.970.970.973,000
July 03, 20250.950.970.970.970.953,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved