Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc (EQGB.L) LSE

Currency In GBp

EQGB.L Historical Return

If you invested 1000 GBp in Invesco EQQQ NASDAQ-100 UCITS ETF (EQGB.L) since IPO date, it would be worth 4,670.44 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,837 GBp, while 1000 GBp invested 1 year ago would be worth 1,213.86 GBp. This corresponds to total returns of 367.04%, 83.7%, 21.39%, respectively, with annualized returns of 18.89%, 12.94%, 21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	55,830	55,390	55,390	55,860	54,810	3,217
September 09, 2026	56,030	55,730	55,730	56,100	55,560	4,019
September 08, 2026	56,040	56,060	56,060	56,340	55,780	3,666
September 07, 2026	56,150	56,030	56,030	56,220	55,920	4,015
September 04, 2026	55,993.3	55,850	55,850	56,240	55,810	8,585
September 03, 2026	55,190	55,890	55,890	55,930	54,480	5,183
September 02, 2026	55,070	55,250	55,250	55,280	54,720	6,281
September 01, 2026	55,830	55,310	55,310	55,920	54,020	12,455
August 28, 2026	56,070	56,330	56,330	56,700	55,830	6,819
August 27, 2026	55,800	55,960	55,960	56,120	55,260	6,524
August 26, 2026	55,310	55,310	55,310	55,460	55,100	9,806
August 25, 2026	55,360	55,340	55,340	55,660	55,189	4,502
August 24, 2026	55,150	55,090	55,090	55,350	54,740	4,865
August 21, 2026	55,550	55,590	55,590	55,830	55,240	4,604
August 20, 2026	56,060	55,380	55,380	56,090	55,290	7,965
August 19, 2026	55,820	55,900	55,900	56,290	55,010	5,604
August 18, 2026	56,460	55,910	55,910	56,590	55,760	11,209
August 17, 2026	57,270	57,130	57,130	57,350	56,970	6,255
August 14, 2026	57,000	56,750	56,750	57,210	56,420	6,680
August 13, 2026	56,460	56,940	56,940	57,390	56,330	7,038
August 12, 2026	56,170	56,340	56,340	56,680	56,140	5,205
August 11, 2026	56,189.85	56,050	56,050	56,420	55,980	2,972
August 10, 2026	56,470	56,190	56,190	56,610	56,110	10,982
August 07, 2026	55,790	56,340	56,340	56,400	55,750	7,320
August 06, 2026	55,730	55,780	55,780	56,050	54,840	5,416
August 05, 2026	56,560	56,260	56,260	57,000	55,750	14,513
August 04, 2026	54,880	55,940	55,940	56,660	54,730	7,986
August 03, 2026	53,950	54,270	54,270	54,360	53,450	10,268
July 31, 2026	53,670	53,170	53,170	54,220	52,700	11,451
July 30, 2026	51,780	52,980	52,980	53,580	51,610	26,881
July 29, 2026	52,700	51,990	51,990	52,920	51,910	13,430
July 28, 2026	52,721	52,790	52,790	53,290	52,060	12,309
July 27, 2026	54,100	52,850	52,850	54,260	52,680	7,489
July 23, 2026	54,810	53,730	53,730	54,960	53,330	6,189
July 22, 2026	54,810	55,230	55,230	55,290	54,500	5,429
July 21, 2026	54,926.74	55,200	55,200	55,250	54,776	7,773
July 20, 2026	54,300	54,670	54,670	54,990	54,200	6,542
July 17, 2026	54,144.99	54,160	54,160	54,440	53,410	43,832
July 16, 2026	55,870	55,440	55,440	55,870	55,100	5,988
July 15, 2026	56,490	55,790	55,790	56,620	54,840	5,659
July 14, 2026	55,610	56,190	56,190	56,460	55,600	5,834
July 13, 2026	55,750	55,900	55,900	56,090	55,500	6,028
July 10, 2026	56,097	56,390	56,390	56,450	55,500	3,992
July 09, 2026	55,750	56,170	56,170	56,330	55,620	7,675
July 08, 2026	55,159.48	54,720	54,720	55,360	53,810	13,553
July 07, 2026	55,810	55,050	55,050	55,910	54,960	8,308
July 06, 2026	56,119.4	56,490	56,490	56,530	55,970	4,010
July 03, 2026	56,092	56,210	56,210	56,320	56,060	2,983
July 02, 2026	56,200	55,960	55,960	56,980	55,690	7,233
July 01, 2026	57,077.98	56,960	56,960	57,370	56,260	6,466
June 30, 2026	56,522.89	57,140	57,140	57,150	56,300	7,985
June 29, 2026	55,570	55,830	55,830	56,300	54,840	10,570
June 26, 2026	55,330	55,510	55,510	55,620	54,700	8,773
June 25, 2026	56,490	55,580	55,580	56,712.8	54,840	11,879
June 24, 2026	55,930	55,810	55,810	56,070	54,840	9,100
June 23, 2026	56,180	55,810	55,810	56,430	55,570	19,622
June 22, 2026	57,650	57,360	57,360	58,080	57,290	6,914
June 19, 2026	57,350	57,530	57,530	57,580	57,280	4,480
June 18, 2026	57,040	57,350	57,350	57,520	56,909.9	6,283
June 17, 2026	57,270	57,050	57,050	57,360	56,800	8,999