Invesco EQQQ Nasdaq-100 UCITS ETF (EQGB.L) LSE

58,040.00

+280(+0.48%)

Updated at June 02 04:35PM

Currency In GBp

EQGB.L Historical Return

If you invested 1000 GBp in Invesco EQQQ NASDAQ-100 UCITS ETF (EQGB.L) since IPO date, it would be worth 4,883.31 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,160.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,428.5 GBp. This corresponds to total returns of 388.33%, 116.07%, 42.85%, respectively, with annualized returns of 20.17%, 16.65%, 42.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	57,830	57,760	57,760	57,890	56,950	17,505
May 29, 2026	57,450	57,500	57,500	57,780	57,240	13,936
May 28, 2026	56,590	57,250	57,250	57,270	56,480	10,513
May 27, 2026	56,860	56,640	56,640	57,440	56,390	16,704
May 26, 2026	56,380	56,710	56,710	56,950	56,200	15,031
May 22, 2026	55,870	56,120	56,120	56,170	55,640	17,869
May 21, 2026	55,350	55,200	55,200	56,290	55,060	18,327
May 20, 2026	54,793.2	55,420	55,420	55,510	54,790	6,350
May 19, 2026	54,800	54,350	54,350	55,000	54,110	11,445
May 18, 2026	55,000	54,790	54,790	55,910	54,710	12,478
May 15, 2026	55,520	55,420	55,420	56,020	54,740	47,646
May 14, 2026	55,910	56,160	56,160	56,530	55,606	9,935
May 13, 2026	55,323.69	55,360	55,360	55,600	54,520	15,713
May 12, 2026	55,150	54,580	54,580	55,290	54,470	27,278
May 11, 2026	55,330	55,530	55,530	55,570	54,670	13,995
May 08, 2026	54,420	55,100	55,100	55,100	54,380	10,808
May 07, 2026	54,251.35	54,510	54,510	54,640	54,120	11,313
May 06, 2026	53,480	53,920	53,920	54,030	53,160	19,317
May 05, 2026	52,620	53,100	53,100	53,380	52,591.5	12,178
May 01, 2026	52,070	52,560	52,560	52,670	51,950	6,618
April 30, 2026	51,500	51,700	51,700	52,090	51,020	14,581
April 29, 2026	51,463.3	51,500	51,500	51,550	50,970	7,093
April 28, 2026	51,570	51,000	51,000	51,630	50,680	56,252
April 27, 2026	51,750	51,610	51,610	51,870	51,530	17,974
April 24, 2026	51,100	51,570	51,570	51,640	50,920	11,984
April 23, 2026	50,940	51,190	51,190	51,220	50,740	13,496
April 22, 2026	50,620	50,930	50,930	50,930	50,050	5,754
April 21, 2026	50,640	50,440	50,440	50,770	50,160	9,951
April 20, 2026	50,350	50,310	50,310	50,590	49,960	10,247
April 17, 2026	49,930	50,640	50,640	50,650	49,915	15,046
April 16, 2026	49,945	49,985	49,985	50,030	49,575.9	16,025
April 15, 2026	49,020	49,375	49,375	49,420	48,900	10,122
April 14, 2026	48,272.01	48,775	48,775	48,775	47,905	15,979
April 13, 2026	47,435	47,780	47,780	47,840	47,310	8,389
April 10, 2026	47,635	47,815	47,815	47,905	47,280	8,442
April 09, 2026	47,278.19	47,420	47,420	47,420	47,105	7,407
April 08, 2026	47,460	47,265	47,265	47,650	47,045	18,286
April 07, 2026	45,765	45,435	45,435	46,205	45,185	12,353
April 02, 2026	44,965	45,615	45,615	45,981.1	44,675	12,299
April 01, 2026	45,335	45,820	45,820	45,835	45,325	10,224
March 31, 2026	43,910	44,310	44,310	44,650	43,810	20,404
March 30, 2026	44,095	44,100	44,100	44,500	43,845	20,998
March 27, 2026	45,065	44,285	44,285	45,065	44,225	13,057
March 26, 2026	45,798.8	45,270	45,270	46,200	45,270	11,411
March 25, 2026	46,044.02	46,090	46,090	46,265	45,800	12,843
March 24, 2026	46,140	45,820	45,820	46,190	45,540	7,583
March 23, 2026	45,050	45,990	45,990	47,500	44,830	16,518
March 20, 2026	46,355.6	45,790	45,790	46,445	45,710	6,651
March 19, 2026	46,330.86	46,130	46,130	46,535	45,600	8,539
March 18, 2026	47,460	46,860	46,860	47,530	46,825	13,926
March 17, 2026	46,719.25	47,170	47,170	47,370	46,660	11,198
March 16, 2026	46,635	46,840	46,840	47,075	46,565	5,419
March 13, 2026	46,535	46,505	46,505	47,155.6	46,390	6,953
March 12, 2026	47,305	46,935	46,935	47,415	46,715	3,801
March 11, 2026	47,575	47,535	47,535	47,885	47,340	10,377
March 10, 2026	47,681.22	47,850	47,850	47,880	47,355	11,266
March 09, 2026	46,200	46,965	46,965	47,000	46,055	5,223
March 06, 2026	47,775	47,180	47,180	47,792.1	46,796.35	9,528
March 05, 2026	47,680.39	47,530	47,530	47,975	47,435	6,896
March 04, 2026	46,865	47,740	47,740	47,805	46,780	7,473