Invesco EQQQ Nasdaq-100 UCITS ETF (EQGB.L) LSE

45,615.00

-205(-0.45%)

Updated at April 02 04:35PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	44,965	45,615	45,615	45,981.1	44,675	12,299
April 01, 2026	45,335	45,820	45,820	45,835	45,325	10,224
March 31, 2026	43,910	44,310	44,310	44,650	43,810	20,404
March 30, 2026	44,095	44,100	44,100	44,500	43,845	20,998
March 27, 2026	45,065	44,285	44,285	45,065	44,225	13,057
March 26, 2026	45,798.8	45,270	45,270	46,200	45,270	11,411
March 25, 2026	46,044.02	46,090	46,090	46,265	45,800	12,843
March 24, 2026	46,140	45,820	45,820	46,190	45,540	7,583
March 23, 2026	45,050	45,990	45,990	47,500	44,830	16,518
March 20, 2026	46,355.6	45,790	45,790	46,445	45,710	6,651
March 19, 2026	46,330.86	46,130	46,130	46,535	45,600	8,539
March 18, 2026	47,460	46,860	46,860	47,530	46,825	13,926
March 17, 2026	46,719.25	47,170	47,170	47,370	46,660	11,198
March 16, 2026	46,635	46,840	46,840	47,075	46,565	5,419
March 13, 2026	46,535	46,505	46,505	47,155.6	46,390	6,953
March 12, 2026	47,305	46,935	46,935	47,415	46,715	3,801
March 11, 2026	47,575	47,535	47,535	47,885	47,340	10,377
March 10, 2026	47,681.22	47,850	47,850	47,880	47,355	11,266
March 09, 2026	46,200	46,965	46,965	47,000	46,055	5,223
March 06, 2026	47,775	47,180	47,180	47,792.1	46,796.35	9,528
March 05, 2026	47,680.39	47,530	47,530	47,975	47,435	6,896
March 04, 2026	46,865	47,740	47,740	47,805	46,780	7,473
March 03, 2026	46,875	46,800	46,800	47,100	45,785	18,181
March 02, 2026	46,640	47,300	47,300	47,475	46,505	17,518
February 27, 2026	47,665	47,515	47,515	47,705	47,110	17,310
February 26, 2026	48,175	47,635	47,635	48,525	47,250	15,974
February 25, 2026	47,640	48,070	48,070	48,185	47,565	4,903
February 24, 2026	47,140	47,430	47,430	47,575	46,900	8,731
February 23, 2026	47,300	47,030	47,030	47,555	46,850	10,833
February 20, 2026	47,355	47,545	0	47,725	46,525	9,234
February 19, 2026	47,514.83	47,280	0	47,565	47,028.5	8,345
February 18, 2026	47,126.94	47,655	0	47,675	46,996.33	5,480
February 17, 2026	46,840	46,950	0	47,095	46,385	8,118
February 16, 2026	47,180	46,895	0	47,295.38	46,845.6	4,725
February 13, 2026	46,965	47,140	0	47,300	46,375	13,387
February 12, 2026	48,145	47,170	0	48,227.7	47,100	6,294
February 11, 2026	47,890	47,800	0	48,305	47,525	7,401
February 10, 2026	48,085	48,065	0	48,255	47,885	9,782
February 09, 2026	47,718.35	48,085	0	48,085.61	47,331.62	5,508
February 06, 2026	46,550	47,470	0	47,470	46,439.65	17,291
February 05, 2026	47,500	46,967.5	0	47,750	46,500	16,839
February 04, 2026	48,360	47,500	0	48,380	47,475	9,345
February 03, 2026	49,295	48,390	0	49,470	48,314.55	6,955
February 02, 2026	48,045	49,080	0	49,100	48,000	10,423
January 30, 2026	48,735	48,895	0	49,140	48,620	9,951
January 29, 2026	49,731.6	48,645	0	49,795	48,330	10,155
January 28, 2026	49,820	49,530	0	49,865	49,520	7,831
January 27, 2026	49,260	49,400	0	49,440	49,095	11,032
January 26, 2026	48,690	49,050	0	49,051.75	48,460	8,894
January 23, 2026	48,674.75	48,800	0	48,930	48,385	10,784
January 22, 2026	48,472.87	48,605	0	48,815	48,370	7,167
January 21, 2026	47,740	48,197.5	0	48,279.75	47,370	15,687
January 20, 2026	47,865	48,100	0	48,135	47,524.44	8,746
January 19, 2026	48,020	47,985	0	48,145	47,770	10,005
January 16, 2026	48,895.56	48,685	0	49,175	48,450	4,880
January 15, 2026	48,632.13	49,020	0	49,180	48,610	4,550
January 14, 2026	48,959.67	48,340	0	48,980	48,220	5,923
January 13, 2026	49,040	49,090	0	49,280	48,835	9,868
January 12, 2026	48,690	49,090	0	49,140	48,510.58	11,684
January 09, 2026	48,540	48,900	0	48,995	48,490	5,454