Invesco EQQQ NASDAQ-100 UCITS ETF (EQGB.L) LSE

47,545.00

+265(+0.56%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202647,35547,54547,54547,72546,5259,234
February 19, 202647,514.8347,28047,28047,56547,028.58,345
February 18, 202647,126.9447,65547,65547,67546,996.335,480
February 17, 202646,84046,95046,95047,09546,3858,118
February 16, 202647,18046,89546,89547,295.3846,845.64,725
February 13, 202646,96547,14047,14047,30046,37513,387
February 12, 202648,14547,17047,17048,227.747,1006,294
February 11, 202647,89047,80047,80048,30547,5257,401
February 10, 202648,08548,06548,06548,25547,8859,782
February 09, 202647,718.3548,08548,08548,085.6147,331.625,508
February 06, 202646,55047,47047,47047,47046,439.6517,291
February 05, 202647,50046,967.546,967.547,75046,50016,839
February 04, 202648,36047,50047,50048,38047,4759,345
February 03, 202649,29548,39048,39049,47048,314.556,955
February 02, 202648,04549,08049,08049,10048,00010,423
January 30, 202648,73548,89548,89549,14048,6209,951
January 29, 202649,731.648,64548,64549,79548,33010,155
January 28, 202649,82049,53049,53049,86549,5207,831
January 27, 202649,26049,40049,40049,44049,09511,032
January 26, 202648,69049,05049,05049,051.7548,4608,894
January 23, 202648,674.7548,80048,80048,93048,38510,784
January 22, 202648,472.8748,60548,60548,81548,3707,167
January 21, 202647,74048,197.548,197.548,279.7547,37015,687
January 20, 202647,86548,10048,10048,13547,524.448,746
January 19, 202648,02047,98547,98548,14547,77010,005
January 16, 202648,895.5648,68548,68549,17548,4504,880
January 15, 202648,632.1349,02049,02049,18048,6104,550
January 14, 202648,959.6748,34048,34048,98548,1755,923
January 13, 202649,04049,09049,09049,29048,8359,868
January 12, 202648,69049,09049,09049,14048,50511,684
January 09, 202648,54048,90048,90048,98048,5005,454
January 08, 202648,75048,46048,46048,84248,4003,689
January 07, 202648,71549,03549,03549,03548,6506,666
January 06, 202648,49548,58548,58548,744.448,2657,033
January 05, 202648,18548,56548,56548,58048,1559,391
January 02, 202648,469.1848,00548,00548,73047,3958,456
December 31, 202548,36748,43548,43548,43548,2702,113
December 30, 202548,54048,67048,67048,67548,5103,384
December 29, 202548,72048,51048,51048,94048,4608,566
December 24, 202548,670.7248,75548,75548,76048,6553,446
December 23, 202548,46048,56548,56548,62548,3605,937
December 22, 202548,48048,49548,49548,68048,3607,551
December 19, 202547,84548,23048,23048,289.3347,712.756,771
December 18, 202547,23047,89547,89547,936.2547,1355,835
December 17, 202547,93547,19047,19048,10547,19011,012
December 16, 202547,39047,61547,61547,89047,34511,722
December 15, 202548,07547,94547,94548,340.7247,65510,732
December 12, 202548,84447,93547,93548,87047,85010,900
December 11, 202548,586.848,51548,51548,897.6848,344.1615,410
December 10, 202548,95548,78048,78048,98048,570.93,268
December 09, 202548,86548,88548,88548,91048,2557,330
December 08, 202549,067.5948,75548,75549,170.2148,748.439,373
December 05, 202548,908.7748,84048,84049,18548,645.0714,148
December 04, 202548,777.5948,62048,62048,93048,4959,728
December 03, 202548,75548,66548,66548,81548,31011,310
December 02, 202548,21548,39548,39548,79548,1407,727
December 01, 202548,00548,25048,25048,30547,915.0415,701
November 28, 202548,05048,25048,25049,00047,3758,612
November 27, 202548,106.548,09548,09548,13048,0503,459
November 26, 202547,862.5648,12548,12548,12547,64024,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved