Invesco EQQQ NASDAQ-100 UCITS ETF (EQGB.L) LSE

48,755.00

+190(+0.39%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202548,670.7248,75548,75548,76048,6553,446
December 23, 202548,46048,56548,56548,62548,3605,937
December 22, 202548,48048,49548,49548,68048,3607,551
December 19, 202547,84548,23048,23048,289.3347,712.756,771
December 18, 202547,23047,89547,89547,936.2547,1355,835
December 17, 202547,93547,19047,19048,10547,19011,012
December 16, 202547,39047,61547,61547,89047,34511,722
December 15, 202548,07547,94547,94548,340.7247,65510,732
December 12, 202548,84447,93547,93548,87047,85010,900
December 11, 202548,586.848,51548,51548,897.6848,344.1615,410
December 10, 202548,95548,78048,78048,98048,570.93,268
December 09, 202548,86548,88548,88548,91048,2557,330
December 08, 202549,067.5948,75548,75549,170.2148,748.439,373
December 05, 202548,908.7748,84048,84049,18548,645.0714,148
December 04, 202548,777.5948,62048,62048,93048,4959,728
December 03, 202548,75548,66548,66548,81548,31011,310
December 02, 202548,21548,39548,39548,79548,1407,727
December 01, 202548,00548,25048,25048,30547,915.0415,701
November 28, 202548,05048,25048,25049,00047,3758,612
November 27, 202548,106.548,09548,09548,13048,0503,459
November 26, 202547,862.5648,12548,12548,12547,64024,499
November 25, 202547,33047,22047,22047,41546,72020,066
November 24, 202546,53047,21047,21047,24546,274.3814,676
November 21, 202545,729.4845,91045,91046,37545,30024,866
November 20, 202547,76047,25547,25548,04547,25519,940
November 19, 202546,70746,85046,85047,409.746,654.2314,423
November 18, 202546,91046,76046,76047,46046,01023,234
November 17, 202548,030.0347,61547,61548,12547,18514,629
November 14, 202547,42547,85547,85547,91046,66010,598
November 13, 202548,685.4747,92547,92548,73047,5707,750
November 12, 202548,895.5248,52048,52048,99548,35566,424
November 11, 202548,63548,39048,39048,72048,3357,888
November 10, 202548,33048,33548,33548,67547,82010,263
November 07, 202548,03547,02047,02048,07546,97514,331
November 06, 202548,62547,96547,96548,96047,50013,016
November 05, 202548,23048,78548,78548,79047,95021,526
November 04, 202548,86048,84048,84049,07048,22519,355
November 03, 202549,33549,42049,42049,76549,11510,650
October 31, 202549,67549,31549,31549,79548,98019,491
October 30, 202549,797.3449,36549,36549,82549,16014,192
October 29, 202549,81549,73549,73549,90049,61513,644
October 28, 202549,15049,46049,46049,98048,80011,746
October 27, 202548,85049,06549,06549,25548,57017,319
October 24, 202548,281.0148,281.0148,281.0148,281.0148,281.0110,636
October 23, 202547,52547,67547,67547,68047,20010,279
October 22, 202547,913.0547,34547,34547,913.4447,3455,971
October 21, 202547,82047,83547,83547,891.4147,7005,318
October 20, 202547,501.2847,88547,88547,90547,3606,815
October 17, 202546,504.5146,76046,76047,171.246,01016,176
October 16, 202547,34547,39047,39047,62547,2359,057
October 15, 202547,07047,27547,27547,48547,0359,378
October 14, 202546,653.5646,75546,75546,81546,12016,527
October 13, 202546,98047,03047,03047,15046,45012,103
October 10, 202547,80046,81046,81048,00046,8106,890
October 09, 202547,88547,63047,63047,91547,6005,490
October 08, 202547,33047,66047,66047,69547,3005,221
October 07, 202547,52547,34547,34547,74047,3252,837
October 06, 202547,42047,54547,54547,667.2347,3057,319
October 03, 202547,56547,47047,47047,60047,3305,433
October 02, 202547,29047,26547,26547,55547,21518,354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved