Invesco EQQQ NASDAQ-100 UCITS ETF (EQGB.L) LSE

46,935.00

+485(+1.04%)

Updated at September 29 11:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202546,51046,45046,45046,68046,2756,966
September 25, 202546,65546,50046,50046,71545,6255,681
September 24, 202546,92546,72546,72547,00046,7258,020
September 23, 202547,16047,07047,07047,20047,0205,338
September 22, 202546,78546,96046,96047,04546,6158,960
September 19, 202546,512.3646,61046,61047,18046,4656,115
September 18, 202546,43046,73546,73546,84046,39016,825
September 17, 202546,24546,01546,01546,36545,9203,801
September 16, 202546,33546,19046,19046,47546,1508,322
September 15, 202545,94546,16546,16546,38545,8158,238
September 12, 202545,74045,86045,86045,89045,6257,847
September 11, 202545,50545,73045,73046,03545,3155,158
September 10, 202545,535.5645,537.545,537.545,67545,4304,857
September 09, 202545,36045,21045,21045,412.7545,1555,038
September 08, 202545,153.2345,402.545,402.545,43045,1454,202
September 05, 202545,20044,94044,94045,44044,7405,722
September 04, 202544,61544,77544,77544,782.4344,526.139,190
September 03, 202544,37544,52044,52044,72544,3407,513
September 02, 202544,59543,92543,92544,59543,5056,878
September 01, 202544,56044,66544,66544,68044,5403,550
August 29, 202545,08044,57544,57545,11544,5004,002
August 28, 202544,85544,97544,97545,13044,8004,896
August 27, 202544,83544,82044,82044,87044,6257,043
August 26, 202544,55044,65044,65044,73544,326.46,828
August 22, 202543,95044,90544,90544,99543,94512,940
August 21, 202544,351.1744,23044,23044,36544,0005,751
August 20, 202544,40544,092.544,092.544,51543,72512,715
August 19, 202545,04544,79044,79045,17544,6206,077
August 18, 202545,21045,052.545,052.545,21045,0053,346
August 15, 202545,43045,15545,15545,47545,1007,516
August 14, 202545,43045,29545,29545,55045,144.969,171
August 13, 202545,48545,40045,40045,64045,312.088,075
August 12, 202544,87545,22545,22545,25544,7159,067
August 11, 202545,055.4345,01545,01545,07544,8803,185
August 08, 202544,637.4544,84044,84044,94544,5955,018
August 07, 202544,512.7544,582.544,582.544,90044,4953,389
August 06, 202543,97544,212.544,212.544,23043,8252,601
August 05, 202544,35043,91543,91544,37543,8655,572
August 04, 202543,56544,00544,00544,11043,5558,227
August 01, 202544,12043,42543,42544,13043,2007,231
July 31, 202545,084.9244,64044,64045,20544,4958,776
July 30, 202544,54044,487.544,487.544,60044,4256,807
July 29, 202544,62044,49044,49044,99044,4055,331
July 28, 202544,62044,48044,48044,65544,3953,544
July 25, 202544,29044,34544,34544,37044,1954,359
July 24, 202544,226.2344,27044,27044,31544,134.13,917
July 23, 202544,038.243,92043,92044,07043,7954,656
July 22, 202544,106.8643,92043,92044,22043,7302,965
July 21, 202544,05544,28044,28044,33543,9403,329
July 18, 202544,04543,94543,94544,14043,7508,349
July 17, 202543,77543,92543,92543,96543,6404,927
July 16, 202543,443.8443,46543,46543,66043,2853,692
July 15, 202543,76543,80043,80044,41043,6003,932
July 14, 202543,17043,497.543,497.543,69543,0104,880
July 11, 202543,390.3343,37043,37043,48543,1903,614
July 10, 202543,44543,457.543,457.543,64543,2653,265
July 09, 202543,27043,39043,39043,65543,1906,178
July 08, 202543,33543,20543,20543,39043,1504,326
July 07, 202543,31543,282.543,282.543,43543,0152,317
July 04, 202543,40043,28543,28543,48043,1652,981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved