Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ.DE) XETRA

643.50

+2.1(+0.33%)

Updated at June 02 05:35PM

Currency In EUR

EQQQ.DE Historical Return

If you invested €1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.DE) 10 years ago, it would be worth €6,829.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,389.62, while €1000 invested 1 year ago would be worth €1,412.95. This corresponds to total returns of 582.9%, 138.96%, 41.3%, respectively, with annualized returns of 21.17%, 19.02%, 41.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	639.8	643.5	643.5	643.5	637.9	4,318
June 01, 2026	640.2	641.4	641.4	641.4	635.8	10,539
May 29, 2026	635.6	635.4	635.4	639.6	634.3	1,774
May 28, 2026	628.8	634	634	634	627.8	10,191
May 27, 2026	630.6	627.8	627.8	635.3	626.2	4,639
May 26, 2026	625.1	629.9	629.9	631.7	623.8	3,726
May 25, 2026	627.9	627	627	628.4	626.9	1,294
May 22, 2026	620.8	624.2	624.2	624.2	619	3,300
May 21, 2026	614.7	615.1	615.1	617.2	613.2	11,487
May 20, 2026	610.2	614.8	614.8	615.1	609.9	1,315
May 19, 2026	607.7	605	605	609.4	603.4	2,931
May 18, 2026	610.1	607.4	607.4	615	607	4,104
May 15, 2026	616	615.5	615.5	616.5	611.1	5,322
May 14, 2026	615.5	620.6	620.6	621.1	613.7	9,403
May 13, 2026	609.1	609.8	609.8	612.6	605.7	4,380
May 12, 2026	605.6	600.4	600.4	607.9	599.8	2,625
May 11, 2026	607	607.9	607.9	608.5	605.1	5,799
May 08, 2026	597.4	603.6	603.6	603.7	596.9	3,754
May 07, 2026	595.3	597.6	597.6	598	593.9	3,052
May 06, 2026	588.1	591.8	591.8	592	587.7	5,146
May 05, 2026	580.8	584.9	584.9	585.1	580.5	4,583
May 04, 2026	579.6	576.8	576.8	580.5	576.2	8,680
April 30, 2026	569.1	568	568	572.9	565.8	1,554
April 29, 2026	567.3	567.7	567.7	568.3	565	2,296
April 28, 2026	568.9	561.4	561.4	568.9	561.4	10,807
April 27, 2026	568.5	567.1	567.1	569.5	566.1	2,357
April 24, 2026	564.3	567.6	567.6	567.6	563.4	6,448
April 23, 2026	560.8	563.5	563.5	563.5	559.4	4,449
April 22, 2026	555.2	559.7	559.7	560	554.5	5,432
April 21, 2026	553.6	552.8	552.8	555.6	552.3	5,872
April 20, 2026	551.6	550	550	553.1	549.1	3,288
April 17, 2026	546.3	553	553	553	546.2	2,808
April 16, 2026	545.1	546.8	546.8	546.8	542.6	6,552
April 15, 2026	535.8	539	539	539.1	535.3	5,969
April 14, 2026	527.6	532.4	532.4	532.4	527.5	2,111
April 13, 2026	522.1	525.3	525.3	525.6	521.1	2,376
April 10, 2026	524.4	524.6	524.6	525.3	523.7	2,074
April 09, 2026	520.8	521.4	521.4	521.5	519.2	3,016
April 08, 2026	522.9	520	520	524.5	518	3,337
April 07, 2026	510.3	505.3	505.3	512.1	502.9	2,558
April 02, 2026	501.4	508.1	508.1	509.5	499	2,158
April 01, 2026	506.1	507.3	507.3	507.3	502.9	4,186
March 31, 2026	492.8	494.95	494.95	495.65	492	4,320
March 30, 2026	492.65	495.45	495.45	496.6	492.65	6,241
March 27, 2026	502.5	494.3	494.3	502.5	493.4	4,994
March 26, 2026	509.3	504.8	504.8	509.6	504.8	3,626
March 25, 2026	511.1	512	512	512.5	509.1	4,081
March 24, 2026	510.9	507.7	507.7	511.3	506	2,533
March 23, 2026	501.9	509.8	509.8	516.7	501.7	11,945
March 20, 2026	514.8	508.9	508.9	515.6	508.9	5,589
March 19, 2026	519.7	513.8	513.8	520.4	513.4	4,881
March 18, 2026	528.8	522.8	522.8	529.2	522.5	3,346
March 17, 2026	522.6	525.6	525.6	527.4	521.3	779
March 16, 2026	524.5	524.4	524.4	525.9	522.4	4,025
March 13, 2026	521.1	522.1	522.1	527.1	521	4,566
March 12, 2026	526.2	523.2	523.2	526.6	521.7	3,101
March 11, 2026	526.2	527.8	527.48	530	525	3,539
March 10, 2026	525.6	527.4	527.08	527.7	523.5	4,194
March 09, 2026	513.7	520.4	520.08	521.1	513	5,556
March 06, 2026	528.2	522.4	522.08	528.4	520.4	5,212