Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ.DE) XETRA

Currency In EUR

AD

EQQQ.DE Historical Return

If you invested €1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.DE) 10 years ago, it would be worth €6,204.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,961.72, while €1000 invested 1 year ago would be worth €1,250.36. This corresponds to total returns of 520.48%, 96.17%, 25.04%, respectively, with annualized returns of 20.01%, 14.43%, 25.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQQQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026612.7613.9613.9616610.82,964
August 20, 2026618.8611.7611.7619.1610.76,671
August 19, 2026621618.3618.3623.2614.34,394
August 18, 2026629.2622.7622.7629.2621.53,346
August 17, 2026637.3636.3636.3637.46346,524
August 14, 2026637.4632.2632.2638.1632.23,933
August 13, 2026631.7637637639630.41,961
August 12, 2026628.2630630632.1627.98,062
August 11, 2026628.3626.5626.5630.6625.64,251
August 10, 2026630.6627.6627.6631.6627.42,353
August 07, 2026624.6628.5628.5628.5624.14,047
August 06, 2026622.7625625626.4617.66,080
August 05, 2026631.9629629634.1628.16,268
August 04, 2026615.5626.6626.6626.761428,319
August 03, 2026604608.9608.9609597.73,984
July 31, 2026601.7596.5596.561059513,490
July 30, 2026584.2592.9592.9596.7581.58,072
July 29, 2026595.7589.4589.4598.3588.53,037
July 28, 2026597.9597.4597.4603.1590.45,014
July 27, 2026612.1598.7598.7613.5597.52,451
July 24, 2026610.1608.8608.8613.26043,546
July 23, 2026618.5610610620.7608.63,191
July 22, 2026619.6624624624.4617.55,163
July 21, 2026619.86246246246192,333
July 20, 2026612.1617.8617.8620.56123,515
July 17, 2026609.7610.3610.3615.2604.28,096
July 16, 2026628.2624.4624.4629620.73,289
July 15, 2026638.5629.1629.1638.5627.43,574
July 14, 2026630.7633.4633.4633.8627.45,498
July 13, 2026630.9632.1632.1633.2627.83,868
July 10, 2026632.8635.9635.9636.6631.22,325
July 09, 2026628.6634634635.1628.52,465
July 08, 2026622.5619.6619.6628.4615.55,572
July 07, 2026630.6621.9621.9630.6619.83,191
July 06, 2026633.7637.7637.7638.56339,987
July 03, 2026631.5633.6633.6634.3631.51,410
July 02, 2026636.4630.4630.4641.4627.76,030
July 01, 2026645.6644.9644.9647.16403,407
June 30, 2026639.8644.9644.9645.9637.43,286
June 29, 2026628.2630.9630.9632.2621.91,930
June 26, 2026626.7628.3628.3628.5619.75,140
June 25, 2026641.8630630644624.89,172
June 24, 2026634.9635.2635.2637.4630.73,437
June 23, 2026635.8633633638.1629.17,251
June 22, 2026649.6647.4647.4654.86467,822
June 19, 2026646647.3647.3647.6644.61,368
June 18, 2026638.9643.9643.9646.3638.42,429
June 17, 2026636.5634.8634.8637.1632.93,880
June 16, 2026643.4636.6636.6645.7636.67,612
June 15, 2026636.2642.5642.5642.6635.912,236
June 12, 2026619626.6626.6628.6618.17,220
June 11, 2026608.9610.8610.8614.8606.313,353
June 10, 2026612.3608.1608.1617.9605.99,118
June 09, 2026627.8610.7610.7629.5609.94,418
June 08, 2026617.6626.1626.1629617.27,562
June 05, 2026632.6628628634.5627.96,998
June 04, 2026642.2639.1639.1642.56337,632
June 03, 2026645.4644.6644.6649.36433,821
June 02, 2026639.8643.5643.5643.5637.94,318
June 01, 2026640.2641.4641.4641.4635.810,539
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved