Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.DE) XETRA

491.40

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025497.3491.4491.4498489.753,889
September 04, 2025491.95493.45493.45494.25491.654,431
September 03, 2025490.25489.85489.85492.2489.653,294
September 02, 2025489.15483.05483.05489.45483.054,959
September 01, 2025488.6490.35490.35490.35488.33,296
August 29, 2025496.4489.35489.35496.45488.65,054
August 28, 2025495.1495.95495.95496.6492.951,536
August 27, 2025495.55495.95495.95497.35494.552,215
August 26, 2025492.2491.9491.9492.7490.654,935
August 25, 2025489.9492.55492.55492.654892,715
August 22, 2025487.05491.95491.95492.7487.056,582
August 21, 2025489.35488.75488.75489.7485.93,862
August 20, 2025490486486490.65481.35,740
August 19, 2025496.3492.35492.35496.7491.152,324
August 18, 2025496.2495.4495.4497495.22,982
August 15, 2025500495.3495.35004953,373
August 14, 2025498.4499.7499.7501.14973,835
August 13, 2025499.2497.1497.1500.7496.93,966
August 12, 2025496496.9496.9498.05493.74,425
August 11, 2025496.1498.1498.1498.75494.755,011
August 08, 2025491.9493.3493.3495491.51,545
August 07, 2025489.5491.8491.8494.85489.43,576
August 06, 2025487.55487.95487.95488.05484.853,276
August 05, 2025492.35486.15486.15493.2486.155,021
August 04, 2025483.15488.35488.35488.55483.155,507
August 01, 2025495482.6482.6495479.2511,909
July 31, 2025505.1500.7500.7506.94996,197
July 30, 2025494.05497.7497.7498.65493.651,104
July 29, 2025495.75494.65494.65498.3494.654,628
July 28, 2025488.5491.25491.25491.4488.256,579
July 25, 2025483.7484.95484.95485.1482.953,777
July 24, 2025482.6482.45482.45484480.553,385
July 23, 2025481.35480.9480.9482.05479.34,562
July 22, 2025484.6480.55480.55485.15480.252,115
July 21, 2025485.45485.45485.45487483.66,878
July 18, 2025486.45483.95483.95486.45483.556,534
July 17, 2025484.6486.25486.25486.75483.352,281
July 16, 2025479.6474.5474.5483.35474.54,348
July 15, 2025481.15484.15484.15484.15480.554,685
July 14, 2025475.05477.35477.35478.15473.95,591
July 11, 2025477.05476.45476.45477.75474.31,859
July 10, 2025475.3477.75477.75478.35475.33,103
July 09, 2025473.7475.8475.8478.6473.32,465
July 08, 2025473.15473.9473.9475.65472.92,618
July 07, 2025473.3473.35473.35475.25472.92,089
July 04, 2025473.35471.7471.7473.354713,889
July 03, 2025470.05475.25475.25475.6469.354,037
July 02, 2025468.7469.4469.4470.7465.45,265
July 01, 2025470.5466.7466.7470.54659,277
June 30, 2025471.95470.45470.45473.354702,594
June 27, 2025469.7471.35471.35471.55468.36,309
June 26, 2025466.7467.3467.3467.9464.73,535
June 25, 2025467.7467.25467.25470.3467.252,452
June 24, 2025466.3465.95465.95466.5464.256,294
June 23, 2025459.1460.1460.1463.05459.12,355
June 20, 2025460.45460460465.05457.653,932
June 19, 2025461.65457.65457.65461.85456.92,766
June 18, 2025462463.05463.05464.6461.72,340
June 17, 2025461.8463.55463.55464.3460.14,854
June 16, 2025459.6463.2463.2463.7458.455,709