Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.DE) XETRA

539.40

+7.2(+1.35%)

Updated at January 15 01:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026539.4532.2532.2539.65316,136
January 13, 2026539.7541.2541.2542.2538.44,609
January 12, 2026535.1539.5539.55405336,408
January 09, 2026535.5539.5539.5540.3535.14,474
January 08, 2026535.8533.8533.8537.2532.76,807
January 07, 2026535.6538.2538.2538.7534.26,853
January 06, 2026530.5536.4536.4536.4528.63,383
January 05, 2026529.2530.8530.8533.2529.24,148
January 02, 2026530.7524.6524.6533.5523.68,651
December 30, 2025529.8530.6530.6530.6529.62,875
December 29, 2025531.1529.9529.9531.6528.25,440
December 23, 2025528.4529.6529.6529.9527.12,374
December 22, 2025530.9529.9529.9531.35283,756
December 19, 2025524.8528.4528.4528.55233,171
December 18, 2025516.6524.2524.2524.8516.54,817
December 17, 2025525.2515.6515.6527515.25,294
December 16, 2025517.6523.6523.6523.6517.46,293
December 15, 2025526.1523.4523.4528.2520.56,148
December 12, 2025534.1524.4524.4534.6523.36,404
December 11, 2025532.7530.3530.3535.8528.94,160
December 10, 2025539.7538.1538.1540.4536.34,712
December 09, 2025539.4540.7540.7540.7537.14,136
December 08, 2025540.6538.7538.7541.8538.75,081
December 05, 2025539539.3539.3542.1536.63,637
December 04, 2025537.1536536538.2534.43,843
December 03, 2025538.2536.2536.2538.3532.44,327
December 02, 2025533535.6535.6539.6532.54,164
December 01, 2025531.7533.3533.3533.3528.58,212
November 28, 2025534.6534.8534.8536.4533.77,415
November 27, 2025533532.3532.3533.7532.13,577
November 26, 2025531.2533.1533.1533.1529.84,686
November 25, 2025527.4524.3524.3527.7519.74,225
November 24, 2025518.2526526526.4515.14,073
November 21, 2025510.6513.4513.4513.9506.615,990
November 20, 2025532.8525.3525.3535.5525.39,443
November 19, 2025517.7521.2521.2526.8517.36,049
November 18, 2025519.8519519522.4513.56,344
November 17, 2025531.5527.3527.3532.6524.34,482
November 14, 2025523.7528.9528.9529.6515.86,865
November 13, 2025538.5527.5527.5538.7527.44,191
November 12, 2025541.8537.4537.4543.6535.73,178
November 11, 2025540.7536536540.8535.54,837
November 10, 2025536.1537.2537.2540.8535.75,131
November 07, 2025535521.3521.3535.25215,999
November 06, 2025542.1532.8532.8544.9532.87,405
November 05, 2025539.5545.4545.4545.6538.77,208
November 04, 2025543.9545.5545.5548.6542.75,043
November 03, 2025549550.2550.2555.15494,651
October 31, 2025551.4548.9548.9552.8547.93,228
October 30, 2025550547.9547.9551.1545.74,377
October 29, 2025550547.4547.4550.2546.63,182
October 28, 2025541.3544.3544.3545.35414,892
October 27, 2025539.3541.3541.3541.4538.93,052
October 24, 2025530.9533.9533.9534.35304,623
October 23, 2025526.5527.4527.4527.4522.83,933
October 22, 2025529.2523.5523.5530.6523.52,999
October 21, 2025527.6529529529.8527.32,617
October 20, 2025523.2527.3527.3527.75225,183
October 17, 2025509514514519.7506.610,348
October 16, 2025521.6521.5521.5523.3520.74,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved