Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EQQQ.DE Historical Return
If you invested €1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.DE) 10 years ago, it would be worth €6,456.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,212.72, while €1000 invested 1 year ago would be worth €1,273.08. This corresponds to total returns of 545.69%, 121.27%, 27.31%, respectively, with annualized returns of 20.5%, 17.23%, 27.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EQQQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 664.7 | 659.9 | 659.9 | 664.7 | 656.4 | 6,798 |
| September 30, 2026 | 653.5 | 658.4 | 658.4 | 659.2 | 651.5 | 7,687 |
| September 29, 2026 | 651.4 | 654 | 654 | 655.7 | 651.4 | 2,359 |
| September 28, 2026 | 652.2 | 649.8 | 649.8 | 655 | 648 | 4,799 |
| September 25, 2026 | 657 | 654.6 | 654.6 | 658.2 | 652.5 | 4,123 |
| September 24, 2026 | 649.5 | 650.3 | 650.3 | 652.1 | 646.5 | 7,947 |
| September 23, 2026 | 658.1 | 654.1 | 654.1 | 658.5 | 652.1 | 3,905 |
| September 22, 2026 | 650 | 654.6 | 654.6 | 655.2 | 649.7 | 3,363 |
| September 21, 2026 | 636.2 | 645.3 | 645.3 | 645.5 | 635.8 | 6,156 |
| September 18, 2026 | 630.5 | 627.7 | 627.7 | 631.7 | 627.5 | 6,899 |
| September 17, 2026 | 621.7 | 626.4 | 626.4 | 626.5 | 621.7 | 3,811 |
| September 16, 2026 | 615.6 | 618.3 | 618.3 | 618.6 | 614.6 | 3,186 |
| September 15, 2026 | 615.9 | 613.4 | 613.4 | 616.8 | 611 | 26,253 |
| September 11, 2026 | 615.7 | 620.6 | 620.6 | 620.8 | 615.3 | 4,989 |
| September 10, 2026 | 618.2 | 614.4 | 614.4 | 618.5 | 611.4 | 6,154 |
| September 09, 2026 | 621.2 | 618.5 | 618.5 | 621.5 | 615.7 | 3,009 |
| September 08, 2026 | 622.7 | 621.7 | 621.7 | 623.6 | 618.9 | 1,074 |
| September 07, 2026 | 624.1 | 621.6 | 621.6 | 624.1 | 620.7 | 1,772 |
| September 04, 2026 | 621.4 | 620 | 620 | 624.4 | 619.7 | 2,588 |
| September 03, 2026 | 614.2 | 620.7 | 620.7 | 620.7 | 612.2 | 5,086 |
| September 02, 2026 | 614.1 | 614.6 | 614.6 | 615.1 | 610.5 | 4,048 |
| September 01, 2026 | 621.6 | 615.5 | 615.5 | 621.7 | 611.3 | 5,536 |
| August 31, 2026 | 621.6 | 617.6 | 617.6 | 621.7 | 617.6 | 5,946 |
| August 28, 2026 | 620.7 | 625.9 | 625.9 | 625.9 | 619.8 | 741 |
| August 27, 2026 | 617.8 | 619.3 | 619.3 | 620.9 | 616.7 | 2,915 |
| August 26, 2026 | 611.7 | 612.3 | 612.3 | 613.1 | 609.8 | 2,720 |
| August 25, 2026 | 612.8 | 611.8 | 611.8 | 614.9 | 609.8 | 3,014 |
| August 24, 2026 | 609.2 | 609 | 609 | 611.7 | 605.5 | 6,946 |
| August 21, 2026 | 612.7 | 613.9 | 613.9 | 616 | 610.8 | 2,964 |
| August 20, 2026 | 618.8 | 611.7 | 611.7 | 619.1 | 610.7 | 6,671 |
| August 19, 2026 | 621 | 618.3 | 618.3 | 623.2 | 614.3 | 4,394 |
| August 18, 2026 | 629.2 | 622.7 | 622.7 | 629.2 | 621.5 | 3,346 |
| August 17, 2026 | 637.3 | 636.3 | 636.3 | 637.4 | 634 | 6,524 |
| August 14, 2026 | 637.4 | 632.2 | 632.2 | 638.1 | 632.2 | 3,933 |
| August 13, 2026 | 631.7 | 637 | 637 | 639 | 630.4 | 1,961 |
| August 12, 2026 | 628.2 | 630 | 630 | 632.1 | 627.9 | 8,062 |
| August 11, 2026 | 628.3 | 626.5 | 626.5 | 630.6 | 625.6 | 4,251 |
| August 10, 2026 | 630.6 | 627.6 | 627.6 | 631.6 | 627.4 | 2,353 |
| August 07, 2026 | 624.6 | 628.5 | 628.5 | 628.5 | 624.1 | 4,047 |
| August 06, 2026 | 622.7 | 625 | 625 | 626.4 | 617.6 | 6,080 |
| August 05, 2026 | 631.9 | 629 | 629 | 634.1 | 628.1 | 6,268 |
| August 04, 2026 | 615.5 | 626.6 | 626.6 | 626.7 | 614 | 28,319 |
| August 03, 2026 | 604 | 608.9 | 608.9 | 609 | 597.7 | 3,984 |
| July 31, 2026 | 601.7 | 596.5 | 596.5 | 610 | 595 | 13,490 |
| July 30, 2026 | 584.2 | 592.9 | 592.9 | 596.7 | 581.5 | 8,072 |
| July 29, 2026 | 595.7 | 589.4 | 589.4 | 598.3 | 588.5 | 3,037 |
| July 28, 2026 | 597.9 | 597.4 | 597.4 | 603.1 | 590.4 | 5,014 |
| July 27, 2026 | 612.1 | 598.7 | 598.7 | 613.5 | 597.5 | 2,451 |
| July 24, 2026 | 610.1 | 608.8 | 608.8 | 613.2 | 604 | 3,546 |
| July 23, 2026 | 618.5 | 610 | 610 | 620.7 | 608.6 | 3,191 |
| July 22, 2026 | 619.6 | 624 | 624 | 624.4 | 617.5 | 5,163 |
| July 21, 2026 | 619.8 | 624 | 624 | 624 | 619 | 2,333 |
| July 20, 2026 | 612.1 | 617.8 | 617.8 | 620.5 | 612 | 3,515 |
| July 17, 2026 | 609.7 | 610.3 | 610.3 | 615.2 | 604.2 | 8,096 |
| July 16, 2026 | 628.2 | 624.4 | 624.4 | 629 | 620.7 | 3,289 |
| July 15, 2026 | 638.5 | 629.1 | 629.1 | 638.5 | 627.4 | 3,574 |
| July 14, 2026 | 630.7 | 633.4 | 633.4 | 633.8 | 627.4 | 5,498 |
| July 13, 2026 | 630.9 | 632.1 | 632.1 | 633.2 | 627.8 | 3,868 |
| July 10, 2026 | 632.8 | 635.9 | 635.9 | 636.6 | 631.2 | 2,325 |
| July 09, 2026 | 628.6 | 634 | 634 | 635.1 | 628.5 | 2,465 |
AD
