Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.DE) 10 years ago, it would be worth €6,093.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,844.22, while €1000 invested 1 year ago would be worth €1,161.92. This corresponds to total returns of 509.39%, 84.42%, 16.19%, respectively, with annualized returns of 19.8%, 13.01%, 16.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 607.2 | 606.7 | 606.7 | 612 | 600.9 | 25,667 |
| November 09, 2026 | 587.2 | 605.3 | 605.3 | 608.9 | 586.9 | 4,808 |
| November 06, 2026 | 587.7 | 596.1 | 596.1 | 598.3 | 587.1 | 15,268 |
| November 05, 2026 | 612.7 | 592.7 | 592.7 | 617.6 | 581.5 | 5,378 |
| November 04, 2026 | 612.5 | 619.8 | 619.8 | 626.7 | 611 | 5,824 |
| November 03, 2026 | 610.8 | 615.4 | 615.4 | 618.1 | 610.8 | 3,949 |
| November 02, 2026 | 625.2 | 623.4 | 623.4 | 626.7 | 621 | 4,868 |
| October 30, 2026 | 628.3 | 623.4 | 623.4 | 629.9 | 622.5 | 3,233 |
| October 29, 2026 | 645.5 | 644.1 | 644.1 | 650.4 | 642 | 8,723 |
| October 28, 2026 | 655.5 | 651.2 | 651.2 | 655.5 | 650.2 | 6,087 |
| October 27, 2026 | 640 | 651 | 651 | 651.3 | 639.7 | 3,629 |
| October 26, 2026 | 630.9 | 640.6 | 640.6 | 642.7 | 630 | 2,902 |
| October 23, 2026 | 633 | 635.3 | 635.3 | 635.7 | 629 | 6,559 |
| October 22, 2026 | 637.2 | 635.6 | 635.6 | 642.4 | 634 | 7,183 |
| October 21, 2026 | 646.2 | 649.4 | 649.4 | 649.4 | 643.8 | 2,503 |
| October 20, 2026 | 643 | 642.9 | 642.9 | 645.2 | 636.4 | 5,051 |
| October 19, 2026 | 644.4 | 648.7 | 648.7 | 648.7 | 641.9 | 5,026 |
| October 16, 2026 | 652 | 641.9 | 641.9 | 652.6 | 640 | 2,595 |
| October 15, 2026 | 645.9 | 650 | 650 | 650.7 | 641.6 | 8,512 |
| October 14, 2026 | 667.4 | 663.1 | 663.1 | 668.1 | 663.1 | 1,374 |
| October 13, 2026 | 665.1 | 664.7 | 664.7 | 668.2 | 663.9 | 3,926 |
| October 12, 2026 | 675.1 | 671.8 | 671.8 | 676 | 670.5 | 3,788 |
| October 09, 2026 | 674.6 | 672.6 | 672.6 | 676.4 | 672.2 | 1,996 |
| October 08, 2026 | 677.4 | 676.4 | 676.4 | 678.2 | 675.5 | 6,830 |
| October 07, 2026 | 680 | 678.9 | 678.9 | 681.3 | 676.3 | 2,125 |
| October 06, 2026 | 678.4 | 679.8 | 679.8 | 680.9 | 676.6 | 1,546 |
| October 05, 2026 | 672.6 | 675.3 | 675.3 | 676.8 | 669.8 | 3,254 |
| October 02, 2026 | 665.4 | 669.1 | 669.1 | 672.3 | 664.8 | 4,813 |
| October 01, 2026 | 664.7 | 659.9 | 659.9 | 664.7 | 656.4 | 6,798 |
| September 30, 2026 | 653.5 | 658.4 | 658.4 | 659.2 | 651.5 | 7,687 |
| September 29, 2026 | 651.4 | 654 | 654 | 655.7 | 651.4 | 2,359 |
| September 28, 2026 | 652.2 | 649.8 | 649.8 | 655 | 648 | 4,799 |
| September 25, 2026 | 657 | 654.6 | 654.6 | 658.2 | 652.5 | 4,123 |
| September 24, 2026 | 649.5 | 650.3 | 650.3 | 652.1 | 646.5 | 7,947 |
| September 23, 2026 | 658.1 | 654.1 | 654.1 | 658.5 | 652.1 | 3,905 |
| September 22, 2026 | 650 | 654.6 | 654.6 | 655.2 | 649.7 | 3,363 |
| September 21, 2026 | 636.2 | 645.3 | 645.3 | 645.5 | 635.8 | 6,156 |
| September 18, 2026 | 630.5 | 627.7 | 627.7 | 631.7 | 627.5 | 6,899 |
| September 17, 2026 | 621.7 | 626.4 | 626.4 | 626.5 | 621.7 | 3,811 |
| September 16, 2026 | 615.6 | 618.3 | 618.3 | 618.6 | 614.6 | 3,186 |
| September 15, 2026 | 615.9 | 613.4 | 613.4 | 616.8 | 611 | 26,253 |
| September 11, 2026 | 615.7 | 620.6 | 620.6 | 620.8 | 615.3 | 4,989 |
| September 10, 2026 | 618.2 | 614.4 | 614.4 | 618.5 | 611.4 | 6,154 |
| September 09, 2026 | 621.2 | 618.5 | 618.5 | 621.5 | 615.7 | 3,009 |
| September 08, 2026 | 622.7 | 621.7 | 621.7 | 623.6 | 618.9 | 1,074 |
| September 07, 2026 | 624.1 | 621.6 | 621.6 | 624.1 | 620.7 | 1,772 |
| September 04, 2026 | 621.4 | 620 | 620 | 624.4 | 619.7 | 2,588 |
| September 03, 2026 | 614.2 | 620.7 | 620.7 | 620.7 | 612.2 | 5,086 |
| September 02, 2026 | 614.1 | 614.6 | 614.6 | 615.1 | 610.5 | 4,048 |
| September 01, 2026 | 621.6 | 615.5 | 615.5 | 621.7 | 611.3 | 5,536 |
| August 31, 2026 | 621.6 | 617.6 | 617.6 | 621.7 | 617.6 | 5,946 |
| August 28, 2026 | 620.7 | 625.9 | 625.9 | 625.9 | 619.8 | 741 |
| August 27, 2026 | 617.8 | 619.3 | 619.3 | 620.9 | 616.7 | 2,915 |
| August 26, 2026 | 611.7 | 612.3 | 612.3 | 613.1 | 609.8 | 2,720 |
| August 25, 2026 | 612.8 | 611.8 | 611.8 | 614.9 | 609.8 | 3,014 |
| August 24, 2026 | 609.2 | 609 | 609 | 611.7 | 605.5 | 6,946 |
| August 21, 2026 | 612.7 | 613.9 | 613.9 | 616 | 610.8 | 2,964 |
| August 20, 2026 | 618.8 | 611.7 | 611.7 | 619.1 | 610.7 | 6,671 |
| August 19, 2026 | 621 | 618.3 | 618.3 | 623.2 | 614.3 | 4,394 |
| August 18, 2026 | 629.2 | 622.7 | 622.7 | 629.2 | 621.5 | 3,346 |