Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ.DE) XETRA

Currency In EUR

AD

EQQQ.DE Historical Return

If you invested €1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.DE) 10 years ago, it would be worth €6,171.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,050.52, while €1000 invested 1 year ago would be worth €1,242.06. This corresponds to total returns of 517.12%, 105.05%, 24.21%, respectively, with annualized returns of 19.96%, 15.44%, 24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQQQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026646.2649.4649.4649.4643.82,503
October 20, 2026643642.9642.9645.2636.45,051
October 19, 2026644.4648.7648.7648.7641.95,026
October 16, 2026652641.9641.9652.66402,595
October 15, 2026645.9650650650.7641.68,512
October 14, 2026667.4663.1663.1668.1663.11,374
October 13, 2026665.1664.7664.7668.2663.93,926
October 12, 2026675.1671.8671.8676670.53,788
October 09, 2026674.6672.6672.6676.4672.21,996
October 08, 2026677.4676.4676.4678.2675.56,830
October 07, 2026680678.9678.9681.3676.32,125
October 06, 2026678.4679.8679.8680.9676.61,546
October 05, 2026672.6675.3675.3676.8669.83,254
October 02, 2026665.4669.1669.1672.3664.84,813
October 01, 2026664.7659.9659.9664.7656.46,798
September 30, 2026653.5658.4658.4659.2651.57,687
September 29, 2026651.4654654655.7651.42,359
September 28, 2026652.2649.8649.86556484,799
September 25, 2026657654.6654.6658.2652.54,123
September 24, 2026649.5650.3650.3652.1646.57,947
September 23, 2026658.1654.1654.1658.5652.13,905
September 22, 2026650654.6654.6655.2649.73,363
September 21, 2026636.2645.3645.3645.5635.86,156
September 18, 2026630.5627.7627.7631.7627.56,899
September 17, 2026621.7626.4626.4626.5621.73,811
September 16, 2026615.6618.3618.3618.6614.63,186
September 15, 2026615.9613.4613.4616.861126,253
September 11, 2026615.7620.6620.6620.8615.34,989
September 10, 2026618.2614.4614.4618.5611.46,154
September 09, 2026621.2618.5618.5621.5615.73,009
September 08, 2026622.7621.7621.7623.6618.91,074
September 07, 2026624.1621.6621.6624.1620.71,772
September 04, 2026621.4620620624.4619.72,588
September 03, 2026614.2620.7620.7620.7612.25,086
September 02, 2026614.1614.6614.6615.1610.54,048
September 01, 2026621.6615.5615.5621.7611.35,536
August 31, 2026621.6617.6617.6621.7617.65,946
August 28, 2026620.7625.9625.9625.9619.8741
August 27, 2026617.8619.3619.3620.9616.72,915
August 26, 2026611.7612.3612.3613.1609.82,720
August 25, 2026612.8611.8611.8614.9609.83,014
August 24, 2026609.2609609611.7605.56,946
August 21, 2026612.7613.9613.9616610.82,964
August 20, 2026618.8611.7611.7619.1610.76,671
August 19, 2026621618.3618.3623.2614.34,394
August 18, 2026629.2622.7622.7629.2621.53,346
August 17, 2026637.3636.3636.3637.46346,524
August 14, 2026637.4632.2632.2638.1632.23,933
August 13, 2026631.7637637639630.41,961
August 12, 2026628.2630630632.1627.98,062
August 11, 2026628.3626.5626.5630.6625.64,251
August 10, 2026630.6627.6627.6631.6627.42,353
August 07, 2026624.6628.5628.5628.5624.14,047
August 06, 2026622.7625625626.4617.66,080
August 05, 2026631.9629629634.1628.16,268
August 04, 2026615.5626.6626.6626.761428,319
August 03, 2026604608.9608.9609597.73,984
July 31, 2026601.7596.5596.561059513,490
July 30, 2026584.2592.9592.9596.7581.58,072
July 29, 2026595.7589.4589.4598.3588.53,037
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved