Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EQQQ.DE Historical Return
If you invested €1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.DE) 10 years ago, it would be worth €6,626.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,086.01, while €1000 invested 1 year ago would be worth €1,334.8. This corresponds to total returns of 562.6%, 108.6%, 33.48%, respectively, with annualized returns of 20.8%, 15.83%, 33.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EQQQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 632.8 | 635.9 | 635.9 | 636.6 | 631.2 | 2,325 |
| July 09, 2026 | 628.6 | 634 | 634 | 635.1 | 628.5 | 2,465 |
| July 08, 2026 | 622.5 | 619.6 | 619.6 | 628.4 | 615.5 | 5,572 |
| July 07, 2026 | 630.6 | 621.9 | 621.9 | 630.6 | 619.8 | 3,191 |
| July 06, 2026 | 633.7 | 637.7 | 637.7 | 638.5 | 633 | 9,987 |
| July 03, 2026 | 631.5 | 633.6 | 633.6 | 634.3 | 631.5 | 1,410 |
| July 02, 2026 | 636.4 | 630.4 | 630.4 | 641.4 | 627.7 | 6,030 |
| July 01, 2026 | 645.6 | 644.9 | 644.9 | 647.1 | 640 | 3,407 |
| June 30, 2026 | 639.8 | 644.9 | 644.9 | 645.9 | 637.4 | 3,286 |
| June 29, 2026 | 628.2 | 630.9 | 630.9 | 632.2 | 621.9 | 1,930 |
| June 26, 2026 | 626.7 | 628.3 | 628.3 | 628.5 | 619.7 | 5,140 |
| June 25, 2026 | 641.8 | 630 | 630 | 644 | 624.8 | 9,172 |
| June 24, 2026 | 634.9 | 635.2 | 635.2 | 637.4 | 630.7 | 3,437 |
| June 23, 2026 | 635.8 | 633 | 633 | 638.1 | 629.1 | 7,251 |
| June 22, 2026 | 649.6 | 647.4 | 647.4 | 654.8 | 646 | 7,822 |
| June 19, 2026 | 646 | 647.3 | 647.3 | 647.6 | 644.6 | 1,368 |
| June 18, 2026 | 638.9 | 643.9 | 643.9 | 646.3 | 638.4 | 2,429 |
| June 17, 2026 | 636.5 | 634.8 | 634.8 | 637.1 | 632.9 | 3,880 |
| June 16, 2026 | 643.4 | 636.6 | 636.6 | 645.7 | 636.6 | 7,612 |
| June 15, 2026 | 636.2 | 642.5 | 642.5 | 642.6 | 635.9 | 12,236 |
| June 12, 2026 | 619 | 626.6 | 626.6 | 628.6 | 618.1 | 7,220 |
| June 11, 2026 | 608.9 | 610.8 | 610.8 | 614.8 | 606.3 | 13,353 |
| June 10, 2026 | 612.3 | 608.1 | 608.1 | 617.9 | 605.9 | 9,118 |
| June 09, 2026 | 627.8 | 610.7 | 610.7 | 629.5 | 609.9 | 4,418 |
| June 08, 2026 | 617.6 | 626.1 | 626.1 | 629 | 617.2 | 7,562 |
| June 05, 2026 | 632.6 | 628 | 628 | 634.5 | 627.9 | 6,998 |
| June 04, 2026 | 642.2 | 639.1 | 639.1 | 642.5 | 633 | 7,632 |
| June 03, 2026 | 645.4 | 644.6 | 644.6 | 649.3 | 643 | 3,821 |
| June 02, 2026 | 639.8 | 643.5 | 643.5 | 643.5 | 637.9 | 4,318 |
| June 01, 2026 | 640.2 | 641.4 | 641.4 | 641.4 | 635.8 | 10,539 |
| May 29, 2026 | 635.6 | 635.4 | 635.4 | 639.6 | 634.3 | 1,774 |
| May 28, 2026 | 628.8 | 634 | 634 | 634 | 627.8 | 10,191 |
| May 27, 2026 | 630.6 | 627.8 | 627.8 | 635.3 | 626.2 | 4,639 |
| May 26, 2026 | 625.1 | 629.9 | 629.9 | 631.7 | 623.8 | 3,726 |
| May 25, 2026 | 627.9 | 627 | 627 | 628.4 | 626.9 | 1,294 |
| May 22, 2026 | 620.8 | 624.2 | 624.2 | 624.2 | 619 | 3,300 |
| May 21, 2026 | 614.7 | 615.1 | 615.1 | 617.2 | 613.2 | 11,487 |
| May 20, 2026 | 610.2 | 614.8 | 614.8 | 615.1 | 609.9 | 1,315 |
| May 19, 2026 | 607.7 | 605 | 605 | 609.4 | 603.4 | 2,931 |
| May 18, 2026 | 610.1 | 607.4 | 607.4 | 615 | 607 | 4,104 |
| May 15, 2026 | 616 | 615.5 | 615.5 | 616.5 | 611.1 | 5,322 |
| May 14, 2026 | 615.5 | 620.6 | 620.6 | 621.1 | 613.7 | 9,403 |
| May 13, 2026 | 609.1 | 609.8 | 609.8 | 612.6 | 605.7 | 4,380 |
| May 12, 2026 | 605.6 | 600.4 | 600.4 | 607.9 | 599.8 | 2,625 |
| May 11, 2026 | 607 | 607.9 | 607.9 | 608.5 | 605.1 | 5,799 |
| May 08, 2026 | 597.4 | 603.6 | 603.6 | 603.7 | 596.9 | 3,754 |
| May 07, 2026 | 595.3 | 597.6 | 597.6 | 598 | 593.9 | 3,052 |
| May 06, 2026 | 588.1 | 591.8 | 591.8 | 592 | 587.7 | 5,146 |
| May 05, 2026 | 580.8 | 584.9 | 584.9 | 585.1 | 580.5 | 4,583 |
| May 04, 2026 | 579.6 | 576.8 | 576.8 | 580.5 | 576.2 | 8,680 |
| April 30, 2026 | 569.1 | 568 | 568 | 572.9 | 565.8 | 1,554 |
| April 29, 2026 | 567.3 | 567.7 | 567.7 | 568.3 | 565 | 2,296 |
| April 28, 2026 | 568.9 | 561.4 | 561.4 | 568.9 | 561.4 | 10,807 |
| April 27, 2026 | 568.5 | 567.1 | 567.1 | 569.5 | 566.1 | 2,357 |
| April 24, 2026 | 564.3 | 567.6 | 567.6 | 567.6 | 563.4 | 6,448 |
| April 23, 2026 | 560.8 | 563.5 | 563.5 | 563.5 | 559.4 | 4,449 |
| April 22, 2026 | 555.2 | 559.7 | 559.7 | 560 | 554.5 | 5,432 |
| April 21, 2026 | 553.6 | 552.8 | 552.8 | 555.6 | 552.3 | 5,872 |
| April 20, 2026 | 551.6 | 550 | 550 | 553.1 | 549.1 | 3,288 |
| April 17, 2026 | 546.3 | 553 | 553 | 553 | 546.2 | 2,808 |
AD
