Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) LSE

Currency In GBp

AD

EQSG.L Historical Return

If you invested 1000 GBp in Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) since IPO date, it would be worth 183,488.2 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,252.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,262.57 GBp. This corresponds to total returns of 18,248.82%, 125.25%, 26.26%, respectively, with annualized returns of 156.46%, 17.64%, 26.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20267,2717,306.57,306.57,3517,2703,705
October 01, 20267,2767,213.57,213.57,2837,20310,040
September 30, 20267,181.277,2287,2287,2287,1437,213
September 29, 20267,1727,1967,1967,2177,1717,045
September 28, 20267,1937,1527,1527,2107,12914,738
September 25, 20267,2577,2387,2387,2717,20913,380
September 24, 20267,1667,1747,1747,2597,1404,691
September 23, 20267,2457,2137,2137,2597,2002,330
September 22, 20267,1497,2027,2027,2067,1494,306
September 21, 20266,9987,104.57,104.57,104.56,99523,475
September 18, 20266,9516,9086,9086,9646,90747,456
September 17, 20266,8306,9106,9106,9106,82711,924
September 16, 20266,7606,810.56,810.56,8116,76016,434
September 15, 20266,7646,742.56,742.56,7836,7289,443
September 11, 20266,7846,8356,8356,8356,7802,730
September 10, 20266,8176,7776,7776,8186,7485,887
September 09, 20266,8376,800.56,800.56,846.46,796.916,789
September 08, 20266,8536,8496,8496,8776,813724
September 07, 20266,8736,8436,8436,8766,841.363,202
September 04, 20266,843.836,837.56,837.56,8886,8324,696
September 03, 20266,7766,8346,8346,8536,757.344,507
September 02, 20266,7486,771.56,771.56,771.56,7285,929
September 01, 20266,8246,7666,7666,835.756,72516,129
August 28, 20266,8286,875.56,875.56,8796,8196,151
August 27, 20266,7956,8136,8136,8316,7871,461
August 26, 20266,7126,7356,7356,7446,70022,425
August 25, 20266,7216,7196,7196,7366,7021,249
August 24, 20266,6886,6776,6776,709.356,6443,548
August 21, 20266,7316,7396,7396,7636,7086,912
August 20, 20266,8106,726.56,726.56,8136,7121,491
August 19, 20266,8166,802.56,802.56,8376,7514,474
August 18, 20266,9046,830.56,830.56,9116,8252,399
August 17, 20266,9926,9786,9786,9946,95213,141
August 14, 20266,9886,936.56,936.56,9906,936.518,990
August 13, 20266,9306,989.56,989.57,0036,9081,017
August 12, 20266,8766,9106,9106,9196,8754,927
August 11, 20266,883.336,868.56,868.56,9126,86313,037
August 10, 20266,9256,8726,8726,9366,8726,807
August 07, 20266,8686,903.56,903.56,903.56,8503,375
August 06, 20266,8506,873.56,873.56,8816,8001,326
August 05, 20266,9476,9116,9116,9726,9054,234
August 04, 20266,7606,8826,8826,8886,75213,613
August 03, 20266,6326,6816,6816,6916,5683,679
July 31, 20266,6046,5286,5286,6786,5242,429
July 30, 20266,4116,502.56,502.56,559.96,4008,209
July 29, 20266,5516,469.56,469.56,5756,458.5524,870
July 28, 20266,5556,5556,5556,5756,47710,519
July 27, 20266,7036,5796,5796,726.456,5635,258
July 24, 20266,6846,659.56,659.56,713.76,6189,498
July 23, 20266,7766,670.56,670.56,7856,6668,955
July 22, 20266,7756,8326,8326,8326,7663,158
July 21, 20266,7556,826.56,826.56,8286,7525,825
July 20, 20266,6726,737.56,737.56,7506,6681,813
July 17, 20266,6396,6606,6606,6896,58711,083
July 16, 20266,8286,793.56,793.56,828.986,7526,324
July 15, 20266,9646,843.56,843.56,9766,83037,133
July 14, 20266,8856,943.56,943.57,0166,882.782,705
July 13, 20266,8916,911.56,911.56,9256,86819,312
July 10, 20266,9126,9536,9536,9596,9093,324
July 09, 20266,8646,940.56,940.56,9486,8631,385
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved