Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) LSE

7,122.00

+32.5(+0.46%)

Updated at June 02 04:29PM

Currency In GBp

EQSG.L Historical Return

If you invested 1000 GBp in Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) since IPO date, it would be worth 178,854.85 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,419.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,449.48 GBp. This corresponds to total returns of 17,785.48%, 142%, 44.95%, respectively, with annualized returns of 171.13%, 19.32%, 44.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7,100	7,089.5	7,089.5	7,104	7,057.29	7,225
May 29, 2026	7,061	7,054.5	7,054.5	7,095	7,044.26	10,052
May 28, 2026	6,983	7,041.5	7,041.5	7,043	6,975	2,610
May 27, 2026	6,991	6,973.5	6,973.5	7,049	6,950	4,286
May 26, 2026	6,913	6,975.5	6,975.5	6,992	6,902	16,273
May 22, 2026	6,881	6,907	6,907	6,908.95	6,857	6,443
May 21, 2026	6,816	6,809	6,809	6,883	6,802	5,326
May 20, 2026	6,778	6,803.5	6,803.5	6,810	6,768.9	4,655
May 19, 2026	6,760	6,708	6,708	6,776	6,696	2,730
May 18, 2026	6,809.74	6,757	6,757	6,853	6,755	5,510
May 15, 2026	6,878.53	6,874	6,874	6,882	6,821	8,286
May 14, 2026	6,837	6,892	6,892	6,893	6,810	6,676
May 13, 2026	6,765	6,767.5	6,767.5	6,795	6,728	17,720
May 12, 2026	6,735	6,673	6,673	6,759	6,673	6,741
May 11, 2026	6,728	6,728	6,728	6,739	6,700	34,840
May 08, 2026	6,622	6,682	6,682	6,682.46	6,609.55	23,862
May 07, 2026	6,592	6,613.5	6,613.5	6,627	6,573	2,222
May 06, 2026	6,506	6,555	6,555	6,555	6,499	9,895
May 05, 2026	6,439	6,467	6,467	6,472	6,414	7,210
May 01, 2026	6,340	6,376.5	6,376.5	6,376.5	6,309.59	1,106
April 30, 2026	6,313	6,291	6,291	6,354.22	6,258	3,177
April 29, 2026	6,297	6,306	6,306	6,310	6,270	2,220
April 28, 2026	6,309	6,241	6,241	6,310	6,238	16,876
April 27, 2026	6,311	6,289.5	6,289.5	6,319	6,286.32	2,796
April 24, 2026	6,266	6,305	6,305	6,308	6,264.68	914
April 23, 2026	6,232	6,259.5	6,259.5	6,259.5	6,220	2,805
April 22, 2026	6,184	6,222.5	6,222.5	6,226	6,173	1,481
April 21, 2026	6,181	6,161	6,161	6,253	6,150	4,668
April 20, 2026	6,157	6,171	6,171	6,171	6,128	7,454
April 17, 2026	6,097	6,164.5	6,164.5	6,169	6,097	2,046
April 16, 2026	6,068	6,055	6,055	6,098.12	5,985	4,932
April 15, 2026	5,963.72	6,005	6,005	6,008	5,961	20,651
April 14, 2026	5,887	5,926.5	5,926.5	5,926.5	5,882.61	1,872
April 13, 2026	5,829	5,856	5,856	5,862	5,817	4,659
April 10, 2026	5,853	5,855	5,855	5,862	5,845	4,896
April 09, 2026	5,817	5,809	5,809	5,818	5,790	3,517
April 08, 2026	5,828	5,789	5,789	5,844	5,782	5,619
April 07, 2026	5,694	5,648.5	5,648.5	5,733	5,643	8,697
April 02, 2026	5,599	5,679.5	5,679.5	5,682	5,586	1,177
April 01, 2026	5,657	5,660	5,660	5,662.12	5,619	6,666
March 31, 2026	5,475	5,528.5	5,528.5	5,533.61	5,474	2,432
March 30, 2026	5,478.43	5,496	5,496	5,524	5,471	2,699
March 27, 2026	5,572.24	5,490.64	5,489	5,574	5,479.64	10,399
March 26, 2026	5,645.44	5,589.5	5,589.5	5,645.44	5,589.5	2,270
March 25, 2026	5,662	5,663.5	5,663.5	5,683	5,649	11,376
March 24, 2026	5,656	5,640	5,640	5,665	5,604	10,707
March 23, 2026	5,571	5,636	5,636	5,746.89	5,568	12,769
March 20, 2026	5,684.69	5,662	5,662	5,684.69	5,644	19,437
March 19, 2026	5,750	5,679.5	5,679.5	5,756	5,677	2,597
March 18, 2026	5,846.15	5,799	5,789.5	5,852	5,784	780
March 17, 2026	5,781	5,813.5	5,813.5	5,833	5,765	6,637
March 16, 2026	5,796	5,798.5	5,798.5	5,817.45	5,787	10,612
March 13, 2026	5,758	5,777.5	5,777.5	5,820	5,758	2,680
March 12, 2026	5,810	5,774	5,774	5,820.56	5,767	2,617
March 11, 2026	5,827	5,813.62	5,821.5	5,853	5,809	2,259
March 10, 2026	5,826	5,841	5,841	5,842	5,800	15,902
March 09, 2026	5,693	5,764	5,764	5,769	5,687	8,697
March 06, 2026	5,877	5,800.5	5,800.5	5,877	5,773	6,787
March 05, 2026	5,876	5,869.5	5,869.5	5,899	5,860	3,614
March 04, 2026	5,763	5,872.5	5,872.5	5,875	5,763	6,574