Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) since IPO date, it would be worth 171,647.41 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,016.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,231.64 GBp. This corresponds to total returns of 17,064.74%, 101.65%, 23.16%, respectively, with annualized returns of 155.75%, 15.06%, 23.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6,784 | 6,835 | 6,835 | 6,835 | 6,780 | 2,730 |
| September 10, 2026 | 6,817 | 6,777 | 6,777 | 6,818 | 6,748 | 5,887 |
| September 09, 2026 | 6,837 | 6,800.5 | 6,800.5 | 6,846.4 | 6,796.91 | 6,789 |
| September 08, 2026 | 6,853 | 6,849 | 6,849 | 6,877 | 6,813 | 724 |
| September 07, 2026 | 6,873 | 6,843 | 6,843 | 6,876 | 6,841.36 | 3,202 |
| September 04, 2026 | 6,843.83 | 6,837.5 | 6,837.5 | 6,888 | 6,832 | 4,696 |
| September 03, 2026 | 6,776 | 6,834 | 6,834 | 6,853 | 6,757.34 | 4,507 |
| September 02, 2026 | 6,748 | 6,771.5 | 6,771.5 | 6,771.5 | 6,728 | 5,929 |
| September 01, 2026 | 6,824 | 6,766 | 6,766 | 6,835.75 | 6,725 | 16,129 |
| August 28, 2026 | 6,828 | 6,875.5 | 6,875.5 | 6,879 | 6,819 | 6,151 |
| August 27, 2026 | 6,795 | 6,813 | 6,813 | 6,831 | 6,787 | 1,461 |
| August 26, 2026 | 6,712 | 6,735 | 6,735 | 6,744 | 6,700 | 22,425 |
| August 25, 2026 | 6,721 | 6,719 | 6,719 | 6,736 | 6,702 | 1,249 |
| August 24, 2026 | 6,688 | 6,677 | 6,677 | 6,709.35 | 6,644 | 3,548 |
| August 21, 2026 | 6,731 | 6,739 | 6,739 | 6,763 | 6,708 | 6,912 |
| August 20, 2026 | 6,810 | 6,726.5 | 6,726.5 | 6,813 | 6,712 | 1,491 |
| August 19, 2026 | 6,816 | 6,802.5 | 6,802.5 | 6,837 | 6,751 | 4,474 |
| August 18, 2026 | 6,904 | 6,830.5 | 6,830.5 | 6,911 | 6,825 | 2,399 |
| August 17, 2026 | 6,992 | 6,978 | 6,978 | 6,994 | 6,952 | 13,141 |
| August 14, 2026 | 6,988 | 6,936.5 | 6,936.5 | 6,990 | 6,936.5 | 18,990 |
| August 13, 2026 | 6,930 | 6,989.5 | 6,989.5 | 7,003 | 6,908 | 1,017 |
| August 12, 2026 | 6,876 | 6,910 | 6,910 | 6,919 | 6,875 | 4,927 |
| August 11, 2026 | 6,883.33 | 6,868.5 | 6,868.5 | 6,912 | 6,863 | 13,037 |
| August 10, 2026 | 6,925 | 6,872 | 6,872 | 6,936 | 6,872 | 6,807 |
| August 07, 2026 | 6,868 | 6,903.5 | 6,903.5 | 6,903.5 | 6,850 | 3,375 |
| August 06, 2026 | 6,850 | 6,873.5 | 6,873.5 | 6,881 | 6,800 | 1,326 |
| August 05, 2026 | 6,947 | 6,911 | 6,911 | 6,972 | 6,905 | 4,234 |
| August 04, 2026 | 6,760 | 6,882 | 6,882 | 6,888 | 6,752 | 13,613 |
| August 03, 2026 | 6,632 | 6,681 | 6,681 | 6,691 | 6,568 | 3,679 |
| July 31, 2026 | 6,604 | 6,528 | 6,528 | 6,678 | 6,524 | 2,429 |
| July 30, 2026 | 6,411 | 6,502.5 | 6,502.5 | 6,559.9 | 6,400 | 8,209 |
| July 29, 2026 | 6,551 | 6,469.5 | 6,469.5 | 6,575 | 6,458.55 | 24,870 |
| July 28, 2026 | 6,555 | 6,555 | 6,555 | 6,575 | 6,477 | 10,519 |
| July 27, 2026 | 6,703 | 6,579 | 6,579 | 6,726.45 | 6,563 | 5,258 |
| July 24, 2026 | 6,684 | 6,659.5 | 6,659.5 | 6,713.7 | 6,618 | 9,498 |
| July 23, 2026 | 6,776 | 6,670.5 | 6,670.5 | 6,785 | 6,666 | 8,955 |
| July 22, 2026 | 6,775 | 6,832 | 6,832 | 6,832 | 6,766 | 3,158 |
| July 21, 2026 | 6,755 | 6,826.5 | 6,826.5 | 6,828 | 6,752 | 5,825 |
| July 20, 2026 | 6,672 | 6,737.5 | 6,737.5 | 6,750 | 6,668 | 1,813 |
| July 17, 2026 | 6,639 | 6,660 | 6,660 | 6,689 | 6,587 | 11,083 |
| July 16, 2026 | 6,828 | 6,793.5 | 6,793.5 | 6,828.98 | 6,752 | 6,324 |
| July 15, 2026 | 6,964 | 6,843.5 | 6,843.5 | 6,976 | 6,830 | 37,133 |
| July 14, 2026 | 6,885 | 6,943.5 | 6,943.5 | 7,016 | 6,882.78 | 2,705 |
| July 13, 2026 | 6,891 | 6,911.5 | 6,911.5 | 6,925 | 6,868 | 19,312 |
| July 10, 2026 | 6,912 | 6,953 | 6,953 | 6,959 | 6,909 | 3,324 |
| July 09, 2026 | 6,864 | 6,940.5 | 6,940.5 | 6,948 | 6,863 | 1,385 |
| July 08, 2026 | 6,825 | 6,766 | 6,766 | 6,838 | 6,744.63 | 9,700 |
| July 07, 2026 | 6,895 | 6,814 | 6,814 | 6,906 | 6,799 | 7,416 |
| July 06, 2026 | 6,962 | 6,998.5 | 6,998.5 | 6,998.5 | 6,954 | 9,198 |
| July 03, 2026 | 6,941 | 6,962.5 | 6,962.5 | 6,969 | 6,940 | 10,747 |
| July 02, 2026 | 6,992 | 6,918 | 6,918 | 7,047 | 6,890 | 12,614 |
| July 01, 2026 | 7,135 | 7,102.5 | 7,102.5 | 7,135 | 7,054 | 25,900 |
| June 30, 2026 | 7,069 | 7,120.5 | 7,120.5 | 7,141 | 7,051 | 10,958 |
| June 29, 2026 | 6,954 | 6,976 | 6,976 | 6,987.88 | 6,819 | 2,485 |
| June 26, 2026 | 6,942 | 6,949.5 | 6,949.5 | 6,951 | 6,864 | 17,926 |
| June 25, 2026 | 7,097 | 6,963 | 6,963 | 7,120 | 6,910 | 14,162 |
| June 24, 2026 | 7,022 | 7,021 | 7,021 | 7,052 | 6,970 | 114,610 |
| June 23, 2026 | 7,031 | 7,000 | 7,000 | 7,065 | 6,981 | 5,136 |
| June 22, 2026 | 7,223 | 7,163 | 7,163 | 7,247 | 7,163 | 3,201 |
| June 19, 2026 | 7,184 | 7,199.5 | 7,199.5 | 7,205 | 7,165 | 3,114 |