Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) since IPO date, it would be worth 179,884.48 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,301.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,425.9 GBp. This corresponds to total returns of 17,888.45%, 130.14%, 42.59%, respectively, with annualized returns of 168.62%, 18.13%, 42.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7,223 | 7,163 | 7,163 | 7,247 | 7,163 | 3,201 |
| June 19, 2026 | 7,184 | 7,199.5 | 7,199.5 | 7,205 | 7,165 | 3,114 |
| June 18, 2026 | 7,088.85 | 7,168 | 7,168 | 7,176 | 7,084 | 4,082 |
| June 17, 2026 | 7,063 | 7,042.5 | 7,042.5 | 7,068 | 7,020 | 15,174 |
| June 16, 2026 | 7,135.15 | 7,056.5 | 7,056.5 | 7,160.25 | 7,056.5 | 2,754 |
| June 15, 2026 | 7,047 | 7,119.5 | 7,119.5 | 7,119.5 | 7,042 | 2,927 |
| June 12, 2026 | 6,861 | 6,940.5 | 6,940.5 | 6,944 | 6,840 | 6,330 |
| June 11, 2026 | 6,744 | 6,750.5 | 6,750.5 | 6,811 | 6,684.15 | 13,242 |
| June 10, 2026 | 6,780 | 6,727 | 6,727 | 6,824 | 6,700 | 6,851 |
| June 09, 2026 | 6,943 | 6,748 | 6,748 | 6,955 | 6,748 | 5,998 |
| June 08, 2026 | 6,842 | 6,949 | 6,949 | 6,970.5 | 6,829 | 4,572 |
| June 05, 2026 | 7,018 | 6,951 | 6,951 | 7,025.88 | 6,951 | 15,081 |
| June 04, 2026 | 7,108 | 7,088 | 7,088 | 7,120 | 7,017 | 16,349 |
| June 03, 2026 | 7,140 | 7,141.5 | 7,141.5 | 7,177 | 7,119 | 4,104 |
| June 02, 2026 | 7,085 | 7,119.5 | 7,119.5 | 7,119.5 | 7,077 | 6,633 |
| June 01, 2026 | 7,100 | 7,089.5 | 7,089.5 | 7,104 | 7,057.29 | 7,225 |
| May 29, 2026 | 7,061 | 7,054.5 | 7,054.5 | 7,095 | 7,044.26 | 10,052 |
| May 28, 2026 | 6,983 | 7,041.5 | 7,041.5 | 7,043 | 6,975 | 2,610 |
| May 27, 2026 | 6,991 | 6,973.5 | 6,973.5 | 7,049 | 6,950 | 4,286 |
| May 26, 2026 | 6,913 | 6,975.5 | 6,975.5 | 6,992 | 6,902 | 16,273 |
| May 22, 2026 | 6,881 | 6,907 | 6,907 | 6,908.95 | 6,857 | 6,443 |
| May 21, 2026 | 6,816 | 6,809 | 6,809 | 6,883 | 6,802 | 5,326 |
| May 20, 2026 | 6,778 | 6,803.5 | 6,803.5 | 6,810 | 6,768.9 | 4,655 |
| May 19, 2026 | 6,760 | 6,708 | 6,708 | 6,776 | 6,696 | 2,730 |
| May 18, 2026 | 6,809.74 | 6,757 | 6,757 | 6,853 | 6,755 | 5,510 |
| May 15, 2026 | 6,878.53 | 6,874 | 6,874 | 6,882 | 6,821 | 8,286 |
| May 14, 2026 | 6,837 | 6,892 | 6,892 | 6,893 | 6,810 | 6,676 |
| May 13, 2026 | 6,765 | 6,767.5 | 6,767.5 | 6,795 | 6,728 | 17,720 |
| May 12, 2026 | 6,735 | 6,673 | 6,673 | 6,759 | 6,673 | 6,741 |
| May 11, 2026 | 6,728 | 6,728 | 6,728 | 6,739 | 6,700 | 34,840 |
| May 08, 2026 | 6,622 | 6,682 | 6,682 | 6,682.46 | 6,609.55 | 23,862 |
| May 07, 2026 | 6,592 | 6,613.5 | 6,613.5 | 6,627 | 6,573 | 2,222 |
| May 06, 2026 | 6,506 | 6,555 | 6,555 | 6,555 | 6,499 | 9,895 |
| May 05, 2026 | 6,439 | 6,467 | 6,467 | 6,472 | 6,414 | 7,210 |
| May 01, 2026 | 6,340 | 6,376.5 | 6,376.5 | 6,376.5 | 6,309.59 | 1,106 |
| April 30, 2026 | 6,313 | 6,291 | 6,291 | 6,354.22 | 6,258 | 3,177 |
| April 29, 2026 | 6,297 | 6,306 | 6,306 | 6,310 | 6,270 | 2,220 |
| April 28, 2026 | 6,309 | 6,241 | 6,241 | 6,310 | 6,238 | 16,876 |
| April 27, 2026 | 6,311 | 6,289.5 | 6,289.5 | 6,319 | 6,286.32 | 2,796 |
| April 24, 2026 | 6,266 | 6,305 | 6,305 | 6,308 | 6,264.68 | 914 |
| April 23, 2026 | 6,232 | 6,259.5 | 6,259.5 | 6,259.5 | 6,220 | 2,805 |
| April 22, 2026 | 6,184 | 6,222.5 | 6,222.5 | 6,226 | 6,173 | 1,481 |
| April 21, 2026 | 6,181 | 6,161 | 6,161 | 6,253 | 6,150 | 4,668 |
| April 20, 2026 | 6,157 | 6,171 | 6,171 | 6,171 | 6,128 | 7,454 |
| April 17, 2026 | 6,097 | 6,164.5 | 6,164.5 | 6,169 | 6,097 | 2,046 |
| April 16, 2026 | 6,068 | 6,055 | 6,055 | 6,098.12 | 5,985 | 4,932 |
| April 15, 2026 | 5,963.72 | 6,005 | 6,005 | 6,008 | 5,961 | 20,651 |
| April 14, 2026 | 5,887 | 5,926.5 | 5,926.5 | 5,926.5 | 5,882.61 | 1,872 |
| April 13, 2026 | 5,829 | 5,856 | 5,856 | 5,862 | 5,817 | 4,659 |
| April 10, 2026 | 5,853 | 5,855 | 5,855 | 5,862 | 5,845 | 4,896 |
| April 09, 2026 | 5,817 | 5,809 | 5,809 | 5,818 | 5,790 | 3,517 |
| April 08, 2026 | 5,828 | 5,789 | 5,789 | 5,844 | 5,782 | 5,619 |
| April 07, 2026 | 5,694 | 5,648.5 | 5,648.5 | 5,733 | 5,643 | 8,697 |
| April 02, 2026 | 5,599 | 5,679.5 | 5,679.5 | 5,682 | 5,586 | 1,177 |
| April 01, 2026 | 5,657 | 5,660 | 5,660 | 5,662.12 | 5,619 | 6,666 |
| March 31, 2026 | 5,475 | 5,528.5 | 5,528.5 | 5,533.61 | 5,474 | 2,432 |
| March 30, 2026 | 5,478.43 | 5,496 | 5,496 | 5,524 | 5,471 | 2,699 |
| March 27, 2026 | 5,572.24 | 5,490.64 | 5,489 | 5,574 | 5,479.64 | 10,399 |
| March 26, 2026 | 5,645.44 | 5,589.5 | 5,589.5 | 5,645.44 | 5,589.5 | 2,270 |
| March 25, 2026 | 5,662 | 5,663.5 | 5,663.5 | 5,683 | 5,649 | 11,376 |