Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) LSE

5,926.00

+5.5(+0.09%)

Updated at December 24 12:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255,9185,9265,9265,9265,9141,019
December 23, 20255,900.55,920.55,920.55,9215,8861,710
December 22, 20255,9395,9245,9245,943.655,9093,047
December 19, 20255,877.255,918.55,918.55,9285,8621,847
December 18, 20255,8055,8665,8665,8665,7994,251
December 17, 20255,9085,7985,7985,9225,7905,243
December 16, 20255,8185,818.55,818.55,8495,81122,480
December 15, 20255,9095,9005,9005,9325,8512,809
December 12, 20255,9975,9055,9055,9995,891.252,362
December 11, 20255,9735,9325,9326,0025,9173,514
December 10, 20256,0366,010.56,010.56,0405,9923,216
December 09, 20256,0236,0286,0286,031.736,0049,665
December 08, 20256,0476,021.56,021.56,051.46,01010,959
December 05, 20256,0176,0246,0246,047.385,9841,928
December 04, 20256,0045,983.55,983.56,0115,9731,547
December 03, 20256,0505,9815,9816,0505,9686,324
December 02, 20255,9906,022.56,022.56,0685,9899,818
December 01, 20255,9695,989.55,989.55,989.55,9364,595
November 28, 20256,0005,984.55,984.56,1155,9723,129
November 27, 20255,9665,9565,9565,9785,9511,579
November 26, 20255,9665,967.55,967.55,9735,93815,500
November 25, 20255,9265,878.55,878.55,9275,82913,155
November 24, 20255,833.835,917.55,917.55,9215,806.0723,762
November 21, 20255,745.235,7575,7575,7865,71115,169
November 20, 20255,9985,930.55,930.56,0235,930.512,885
November 19, 20255,8315,887.55,887.55,9365,83124,174
November 18, 20255,859.415,845.55,845.55,8845,7842,221
November 17, 20255,987.865,9285,9285,9995,904.825,510
November 14, 20255,9255,974.55,974.55,9805,829.0314,908
November 13, 20256,0115,953.55,953.56,0865,949828
November 12, 20256,1066,0676,0676,1356,04716,949
November 11, 20256,0876,030.56,030.56,0916,0278,912
November 10, 20256,0216,027.56,027.56,0666,01710,934
November 07, 20256,011.335,860.55,8626,0145,857.65,572
November 06, 20256,1066,016.56,016.56,1376,0126,079
November 05, 20256,0806,1416,1416,1416,0763,542
November 04, 20256,112.756,1426,1426,1726,1053,028
November 03, 20256,164.216,163.56,163.56,212.926,158644
October 31, 20256,2016,1576,1576,2196,154.5712,208
October 30, 20256,1936,1696,1696,1986,146.259,473
October 29, 20256,1796,1666,1666,1946,15713,492
October 28, 20256,0526,105.56,105.56,114.526,0475,438
October 27, 20256,0166,038.56,038.56,041.466,01116,412
October 24, 20255,9095,9655,9655,9655,9096,743
October 23, 20255,8565,8735,8735,8735,811.583,378
October 22, 20255,896.815,815.55,815.55,9015,815.56,715
October 21, 20255,8575,861.55,861.55,8785,8533,083
October 20, 20255,8125,8565,8565,8565,7968,511
October 17, 20255,6725,7285,7285,7805,64716,110
October 16, 20255,7965,787.55,787.55,8225,7781,559
October 15, 20255,7825,804.55,804.55,8335,779.479,738
October 14, 20255,768.75,7685,7685,7825,6933,341
October 13, 20255,7795,791.55,791.55,8005,7564,455
October 10, 20255,9045,7505,7505,9215,75013,330
October 09, 20255,880.895,8805,8805,8885,8635,100
October 08, 20255,7965,8365,8365,8365,7914,434
October 07, 20255,7975,7825,7825,8355,7824,406
October 06, 20255,7885,788.55,788.55,8215,775.28,525
October 03, 20255,8125,781.55,781.55,8125,7738,394
October 02, 20255,757.45,7875,7875,8005,7553,152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved