Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) LSE

Currency In GBp

AD

EQSG.L Historical Return

If you invested 1000 GBp in Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) since IPO date, it would be worth 179,884.48 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,301.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,425.9 GBp. This corresponds to total returns of 17,888.45%, 130.14%, 42.59%, respectively, with annualized returns of 168.62%, 18.13%, 42.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,2237,1637,1637,2477,1633,201
June 19, 20267,1847,199.57,199.57,2057,1653,114
June 18, 20267,088.857,1687,1687,1767,0844,082
June 17, 20267,0637,042.57,042.57,0687,02015,174
June 16, 20267,135.157,056.57,056.57,160.257,056.52,754
June 15, 20267,0477,119.57,119.57,119.57,0422,927
June 12, 20266,8616,940.56,940.56,9446,8406,330
June 11, 20266,7446,750.56,750.56,8116,684.1513,242
June 10, 20266,7806,7276,7276,8246,7006,851
June 09, 20266,9436,7486,7486,9556,7485,998
June 08, 20266,8426,9496,9496,970.56,8294,572
June 05, 20267,0186,9516,9517,025.886,95115,081
June 04, 20267,1087,0887,0887,1207,01716,349
June 03, 20267,1407,141.57,141.57,1777,1194,104
June 02, 20267,0857,119.57,119.57,119.57,0776,633
June 01, 20267,1007,089.57,089.57,1047,057.297,225
May 29, 20267,0617,054.57,054.57,0957,044.2610,052
May 28, 20266,9837,041.57,041.57,0436,9752,610
May 27, 20266,9916,973.56,973.57,0496,9504,286
May 26, 20266,9136,975.56,975.56,9926,90216,273
May 22, 20266,8816,9076,9076,908.956,8576,443
May 21, 20266,8166,8096,8096,8836,8025,326
May 20, 20266,7786,803.56,803.56,8106,768.94,655
May 19, 20266,7606,7086,7086,7766,6962,730
May 18, 20266,809.746,7576,7576,8536,7555,510
May 15, 20266,878.536,8746,8746,8826,8218,286
May 14, 20266,8376,8926,8926,8936,8106,676
May 13, 20266,7656,767.56,767.56,7956,72817,720
May 12, 20266,7356,6736,6736,7596,6736,741
May 11, 20266,7286,7286,7286,7396,70034,840
May 08, 20266,6226,6826,6826,682.466,609.5523,862
May 07, 20266,5926,613.56,613.56,6276,5732,222
May 06, 20266,5066,5556,5556,5556,4999,895
May 05, 20266,4396,4676,4676,4726,4147,210
May 01, 20266,3406,376.56,376.56,376.56,309.591,106
April 30, 20266,3136,2916,2916,354.226,2583,177
April 29, 20266,2976,3066,3066,3106,2702,220
April 28, 20266,3096,2416,2416,3106,23816,876
April 27, 20266,3116,289.56,289.56,3196,286.322,796
April 24, 20266,2666,3056,3056,3086,264.68914
April 23, 20266,2326,259.56,259.56,259.56,2202,805
April 22, 20266,1846,222.56,222.56,2266,1731,481
April 21, 20266,1816,1616,1616,2536,1504,668
April 20, 20266,1576,1716,1716,1716,1287,454
April 17, 20266,0976,164.56,164.56,1696,0972,046
April 16, 20266,0686,0556,0556,098.125,9854,932
April 15, 20265,963.726,0056,0056,0085,96120,651
April 14, 20265,8875,926.55,926.55,926.55,882.611,872
April 13, 20265,8295,8565,8565,8625,8174,659
April 10, 20265,8535,8555,8555,8625,8454,896
April 09, 20265,8175,8095,8095,8185,7903,517
April 08, 20265,8285,7895,7895,8445,7825,619
April 07, 20265,6945,648.55,648.55,7335,6438,697
April 02, 20265,5995,679.55,679.55,6825,5861,177
April 01, 20265,6575,6605,6605,662.125,6196,666
March 31, 20265,4755,528.55,528.55,533.615,4742,432
March 30, 20265,478.435,4965,4965,5245,4712,699
March 27, 20265,572.245,490.645,4895,5745,479.6410,399
March 26, 20265,645.445,589.55,589.55,645.445,589.52,270
March 25, 20265,6625,663.55,663.55,6835,64911,376
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved