Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) LSE

Currency In GBp

AD

EQSG.L Historical Return

If you invested 1000 GBp in Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) since IPO date, it would be worth 169,236.56 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,984.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,240.15 GBp. This corresponds to total returns of 16,823.66%, 98.41%, 24.02%, respectively, with annualized returns of 157.64%, 14.69%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,7316,7396,7396,7636,7086,912
August 20, 20266,8106,726.56,726.56,8136,7121,491
August 19, 20266,8166,802.56,802.56,8376,7514,474
August 18, 20266,9046,830.56,830.56,9116,8252,399
August 17, 20266,9926,9786,9786,9946,95213,141
August 14, 20266,9886,936.56,936.56,9906,936.518,990
August 13, 20266,9306,989.56,989.57,0036,9081,017
August 12, 20266,8766,9106,9106,9196,8754,927
August 11, 20266,883.336,868.56,868.56,9126,86313,037
August 10, 20266,9256,8726,8726,9366,8726,807
August 07, 20266,8686,903.56,903.56,903.56,8503,375
August 06, 20266,8506,873.56,873.56,8816,8001,326
August 05, 20266,9476,9116,9116,9726,9054,234
August 04, 20266,7606,8826,8826,8886,75213,613
August 03, 20266,6326,6816,6816,6916,5683,679
July 31, 20266,6046,5286,5286,6786,5242,429
July 30, 20266,4116,502.56,502.56,559.96,4008,209
July 29, 20266,5516,469.56,469.56,5756,458.5524,870
July 28, 20266,5556,5556,5556,5756,47710,519
July 27, 20266,7036,5796,5796,726.456,5635,258
July 24, 20266,6846,659.56,659.56,713.76,6189,498
July 23, 20266,7766,670.56,670.56,7856,6668,955
July 22, 20266,7756,8326,8326,8326,7663,158
July 21, 20266,7556,826.56,826.56,8286,7525,825
July 20, 20266,6726,737.56,737.56,7506,6681,813
July 17, 20266,6396,6606,6606,6896,58711,083
July 16, 20266,8286,793.56,793.56,828.986,7526,324
July 15, 20266,9646,843.56,843.56,9766,83037,133
July 14, 20266,8856,943.56,943.57,0166,882.782,705
July 13, 20266,8916,911.56,911.56,9256,86819,312
July 10, 20266,9126,9536,9536,9596,9093,324
July 09, 20266,8646,940.56,940.56,9486,8631,385
July 08, 20266,8256,7666,7666,8386,744.639,700
July 07, 20266,8956,8146,8146,9066,7997,416
July 06, 20266,9626,998.56,998.56,998.56,9549,198
July 03, 20266,9416,962.56,962.56,9696,94010,747
July 02, 20266,9926,9186,9187,0476,89012,614
July 01, 20267,1357,102.57,102.57,1357,05425,900
June 30, 20267,0697,120.57,120.57,1417,05110,958
June 29, 20266,9546,9766,9766,987.886,8192,485
June 26, 20266,9426,949.56,949.56,9516,86417,926
June 25, 20267,0976,9636,9637,1206,91014,162
June 24, 20267,0227,0217,0217,0526,970114,610
June 23, 20267,0317,0007,0007,0656,9815,136
June 22, 20267,2237,1637,1637,2477,1633,201
June 19, 20267,1847,199.57,199.57,2057,1653,114
June 18, 20267,088.857,1687,1687,1767,0844,082
June 17, 20267,0637,042.57,042.57,0687,02015,174
June 16, 20267,135.157,056.57,056.57,160.257,056.52,754
June 15, 20267,0477,119.57,119.57,119.57,0422,927
June 12, 20266,8616,940.56,940.56,9446,8406,330
June 11, 20266,7446,750.56,750.56,8116,684.1513,242
June 10, 20266,7806,7276,7276,8246,7006,851
June 09, 20266,9436,7486,7486,9556,7485,998
June 08, 20266,8426,9496,9496,970.56,8294,572
June 05, 20267,0186,9516,9517,025.886,95115,081
June 04, 20267,1087,0887,0887,1207,01716,349
June 03, 20267,1407,141.57,141.57,1777,1194,104
June 02, 20267,0857,119.57,119.57,119.57,0776,633
June 01, 20267,1007,089.57,089.57,1047,057.297,225
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved