Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) since IPO date, it would be worth 163,937.72 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,977.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.21 GBp. This corresponds to total returns of 16,293.77%, 97.77%, 20.22%, respectively, with annualized returns of 158.61%, 14.6%, 20.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,604 | 6,528 | 6,528 | 6,678 | 6,524 | 2,429 |
| July 30, 2026 | 6,411 | 6,502.5 | 6,502.5 | 6,559.9 | 6,400 | 8,209 |
| July 29, 2026 | 6,551 | 6,469.5 | 6,469.5 | 6,575 | 6,458.55 | 24,870 |
| July 28, 2026 | 6,555 | 6,555 | 6,555 | 6,575 | 6,477 | 10,519 |
| July 27, 2026 | 6,703 | 6,579 | 6,579 | 6,726.45 | 6,563 | 5,258 |
| July 24, 2026 | 6,684 | 6,659.5 | 6,659.5 | 6,713.7 | 6,618 | 9,498 |
| July 23, 2026 | 6,776 | 6,670.5 | 6,670.5 | 6,785 | 6,666 | 8,955 |
| July 22, 2026 | 6,775 | 6,832 | 6,832 | 6,832 | 6,766 | 3,158 |
| July 21, 2026 | 6,755 | 6,826.5 | 6,826.5 | 6,828 | 6,752 | 5,825 |
| July 20, 2026 | 6,672 | 6,737.5 | 6,737.5 | 6,750 | 6,668 | 1,813 |
| July 17, 2026 | 6,639 | 6,660 | 6,660 | 6,689 | 6,587 | 11,083 |
| July 16, 2026 | 6,828 | 6,793.5 | 6,793.5 | 6,828.98 | 6,752 | 6,324 |
| July 15, 2026 | 6,964 | 6,843.5 | 6,843.5 | 6,976 | 6,830 | 37,133 |
| July 14, 2026 | 6,885 | 6,943.5 | 6,943.5 | 7,016 | 6,882.78 | 2,705 |
| July 13, 2026 | 6,891 | 6,911.5 | 6,911.5 | 6,925 | 6,868 | 19,312 |
| July 10, 2026 | 6,912 | 6,953 | 6,953 | 6,959 | 6,909 | 3,324 |
| July 09, 2026 | 6,864 | 6,940.5 | 6,940.5 | 6,948 | 6,863 | 1,385 |
| July 08, 2026 | 6,825 | 6,766 | 6,766 | 6,838 | 6,744.63 | 9,700 |
| July 07, 2026 | 6,895 | 6,814 | 6,814 | 6,906 | 6,799 | 7,416 |
| July 06, 2026 | 6,962 | 6,998.5 | 6,998.5 | 6,998.5 | 6,954 | 9,198 |
| July 03, 2026 | 6,941 | 6,962.5 | 6,962.5 | 6,969 | 6,940 | 10,747 |
| July 02, 2026 | 6,992 | 6,918 | 6,918 | 7,047 | 6,890 | 12,614 |
| July 01, 2026 | 7,135 | 7,102.5 | 7,102.5 | 7,135 | 7,054 | 25,900 |
| June 30, 2026 | 7,069 | 7,120.5 | 7,120.5 | 7,141 | 7,051 | 10,958 |
| June 29, 2026 | 6,954 | 6,976 | 6,976 | 6,987.88 | 6,819 | 2,485 |
| June 26, 2026 | 6,942 | 6,949.5 | 6,949.5 | 6,951 | 6,864 | 17,926 |
| June 25, 2026 | 7,097 | 6,963 | 6,963 | 7,120 | 6,910 | 14,162 |
| June 24, 2026 | 7,022 | 7,021 | 7,021 | 7,052 | 6,970 | 114,610 |
| June 23, 2026 | 7,031 | 7,000 | 7,000 | 7,065 | 6,981 | 5,136 |
| June 22, 2026 | 7,223 | 7,163 | 7,163 | 7,247 | 7,163 | 3,201 |
| June 19, 2026 | 7,184 | 7,199.5 | 7,199.5 | 7,205 | 7,165 | 3,114 |
| June 18, 2026 | 7,088.85 | 7,168 | 7,168 | 7,176 | 7,084 | 4,082 |
| June 17, 2026 | 7,063 | 7,042.5 | 7,042.5 | 7,068 | 7,020 | 15,174 |
| June 16, 2026 | 7,135.15 | 7,056.5 | 7,056.5 | 7,160.25 | 7,056.5 | 2,754 |
| June 15, 2026 | 7,047 | 7,119.5 | 7,119.5 | 7,119.5 | 7,042 | 2,927 |
| June 12, 2026 | 6,861 | 6,940.5 | 6,940.5 | 6,944 | 6,840 | 6,330 |
| June 11, 2026 | 6,744 | 6,750.5 | 6,750.5 | 6,811 | 6,684.15 | 13,242 |
| June 10, 2026 | 6,780 | 6,727 | 6,727 | 6,824 | 6,700 | 6,851 |
| June 09, 2026 | 6,943 | 6,748 | 6,748 | 6,955 | 6,748 | 5,998 |
| June 08, 2026 | 6,842 | 6,949 | 6,949 | 6,970.5 | 6,829 | 4,572 |
| June 05, 2026 | 7,018 | 6,951 | 6,951 | 7,025.88 | 6,951 | 15,081 |
| June 04, 2026 | 7,108 | 7,088 | 7,088 | 7,120 | 7,017 | 16,349 |
| June 03, 2026 | 7,140 | 7,141.5 | 7,141.5 | 7,177 | 7,119 | 4,104 |
| June 02, 2026 | 7,085 | 7,119.5 | 7,119.5 | 7,119.5 | 7,077 | 6,633 |
| June 01, 2026 | 7,100 | 7,089.5 | 7,089.5 | 7,104 | 7,057.29 | 7,225 |
| May 29, 2026 | 7,061 | 7,054.5 | 7,054.5 | 7,095 | 7,044.26 | 10,052 |
| May 28, 2026 | 6,983 | 7,041.5 | 7,041.5 | 7,043 | 6,975 | 2,610 |
| May 27, 2026 | 6,991 | 6,973.5 | 6,973.5 | 7,049 | 6,950 | 4,286 |
| May 26, 2026 | 6,913 | 6,975.5 | 6,975.5 | 6,992 | 6,902 | 16,273 |
| May 22, 2026 | 6,881 | 6,907 | 6,907 | 6,908.95 | 6,857 | 6,443 |
| May 21, 2026 | 6,816 | 6,809 | 6,809 | 6,883 | 6,802 | 5,326 |
| May 20, 2026 | 6,778 | 6,803.5 | 6,803.5 | 6,810 | 6,768.9 | 4,655 |
| May 19, 2026 | 6,760 | 6,708 | 6,708 | 6,776 | 6,696 | 2,730 |
| May 18, 2026 | 6,809.74 | 6,757 | 6,757 | 6,853 | 6,755 | 5,510 |
| May 15, 2026 | 6,878.53 | 6,874 | 6,874 | 6,882 | 6,821 | 8,286 |
| May 14, 2026 | 6,837 | 6,892 | 6,892 | 6,893 | 6,810 | 6,676 |
| May 13, 2026 | 6,765 | 6,767.5 | 6,767.5 | 6,795 | 6,728 | 17,720 |
| May 12, 2026 | 6,735 | 6,673 | 6,673 | 6,759 | 6,673 | 6,741 |
| May 11, 2026 | 6,728 | 6,728 | 6,728 | 6,739 | 6,700 | 34,840 |
| May 08, 2026 | 6,622 | 6,682 | 6,682 | 6,682.46 | 6,609.55 | 23,862 |