Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) since IPO date, it would be worth 171,999 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,013.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,177.71 GBp. This corresponds to total returns of 17,099.9%, 101.32%, 17.77%, respectively, with annualized returns of 151.18%, 15.01%, 17.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6,955 | 6,980.5 | 6,980.5 | 6,984.25 | 6,924 | 16,128 |
| October 20, 2026 | 6,936 | 6,935 | 6,935 | 6,955 | 6,856.53 | 3,347 |
| October 19, 2026 | 6,964.28 | 7,010 | 7,010 | 7,010 | 6,939 | 6,023 |
| October 16, 2026 | 7,063 | 6,946 | 6,946 | 7,069 | 6,942 | 12,560 |
| October 15, 2026 | 7,012 | 7,053 | 7,053 | 7,063 | 6,967 | 22,027 |
| October 14, 2026 | 7,230 | 7,199.5 | 7,199.5 | 7,250 | 7,199.5 | 9,152 |
| October 13, 2026 | 7,231 | 7,210.5 | 7,210.5 | 7,246 | 7,191.65 | 34,071 |
| October 12, 2026 | 7,329 | 7,282.5 | 7,282.5 | 7,337 | 7,271 | 3,303 |
| October 09, 2026 | 7,343 | 7,305 | 7,305 | 7,353 | 7,304 | 6,606 |
| October 08, 2026 | 7,374 | 7,363 | 7,363 | 7,381 | 7,350 | 11,721 |
| October 07, 2026 | 7,391 | 7,373.5 | 7,373.5 | 7,396 | 7,354.85 | 5,031 |
| October 06, 2026 | 7,390 | 7,404 | 7,404 | 7,412 | 7,375 | 10,994 |
| October 05, 2026 | 7,308 | 7,353 | 7,353 | 7,364 | 7,290 | 5,623 |
| October 02, 2026 | 7,271 | 7,306.5 | 7,306.5 | 7,351 | 7,270 | 3,705 |
| October 01, 2026 | 7,276 | 7,213.5 | 7,213.5 | 7,283 | 7,203 | 10,040 |
| September 30, 2026 | 7,181.27 | 7,228 | 7,228 | 7,228 | 7,143 | 7,213 |
| September 29, 2026 | 7,172 | 7,196 | 7,196 | 7,217 | 7,171 | 7,045 |
| September 28, 2026 | 7,193 | 7,152 | 7,152 | 7,210 | 7,129 | 14,738 |
| September 25, 2026 | 7,257 | 7,238 | 7,238 | 7,271 | 7,209 | 13,380 |
| September 24, 2026 | 7,166 | 7,174 | 7,174 | 7,259 | 7,140 | 4,691 |
| September 23, 2026 | 7,245 | 7,213 | 7,213 | 7,259 | 7,200 | 2,330 |
| September 22, 2026 | 7,149 | 7,202 | 7,202 | 7,206 | 7,149 | 4,306 |
| September 21, 2026 | 6,998 | 7,104.5 | 7,104.5 | 7,104.5 | 6,995 | 23,475 |
| September 18, 2026 | 6,951 | 6,908 | 6,908 | 6,964 | 6,907 | 47,456 |
| September 17, 2026 | 6,830 | 6,910 | 6,910 | 6,910 | 6,827 | 11,924 |
| September 16, 2026 | 6,760 | 6,810.5 | 6,810.5 | 6,811 | 6,760 | 16,434 |
| September 15, 2026 | 6,764 | 6,742.5 | 6,742.5 | 6,783 | 6,728 | 9,443 |
| September 11, 2026 | 6,784 | 6,835 | 6,835 | 6,835 | 6,780 | 2,730 |
| September 10, 2026 | 6,817 | 6,777 | 6,777 | 6,818 | 6,748 | 5,887 |
| September 09, 2026 | 6,837 | 6,800.5 | 6,800.5 | 6,846.4 | 6,796.91 | 6,789 |
| September 08, 2026 | 6,853 | 6,849 | 6,849 | 6,877 | 6,813 | 724 |
| September 07, 2026 | 6,873 | 6,843 | 6,843 | 6,876 | 6,841.36 | 3,202 |
| September 04, 2026 | 6,843.83 | 6,837.5 | 6,837.5 | 6,888 | 6,832 | 4,696 |
| September 03, 2026 | 6,776 | 6,834 | 6,834 | 6,853 | 6,757.34 | 4,507 |
| September 02, 2026 | 6,748 | 6,771.5 | 6,771.5 | 6,771.5 | 6,728 | 5,929 |
| September 01, 2026 | 6,824 | 6,766 | 6,766 | 6,835.75 | 6,725 | 16,129 |
| August 28, 2026 | 6,828 | 6,875.5 | 6,875.5 | 6,879 | 6,819 | 6,151 |
| August 27, 2026 | 6,795 | 6,813 | 6,813 | 6,831 | 6,787 | 1,461 |
| August 26, 2026 | 6,712 | 6,735 | 6,735 | 6,744 | 6,700 | 22,425 |
| August 25, 2026 | 6,721 | 6,719 | 6,719 | 6,736 | 6,702 | 1,249 |
| August 24, 2026 | 6,688 | 6,677 | 6,677 | 6,709.35 | 6,644 | 3,548 |
| August 21, 2026 | 6,731 | 6,739 | 6,739 | 6,763 | 6,708 | 6,912 |
| August 20, 2026 | 6,810 | 6,726.5 | 6,726.5 | 6,813 | 6,712 | 1,491 |
| August 19, 2026 | 6,816 | 6,802.5 | 6,802.5 | 6,837 | 6,751 | 4,474 |
| August 18, 2026 | 6,904 | 6,830.5 | 6,830.5 | 6,911 | 6,825 | 2,399 |
| August 17, 2026 | 6,992 | 6,978 | 6,978 | 6,994 | 6,952 | 13,141 |
| August 14, 2026 | 6,988 | 6,936.5 | 6,936.5 | 6,990 | 6,936.5 | 18,990 |
| August 13, 2026 | 6,930 | 6,989.5 | 6,989.5 | 7,003 | 6,908 | 1,017 |
| August 12, 2026 | 6,876 | 6,910 | 6,910 | 6,919 | 6,875 | 4,927 |
| August 11, 2026 | 6,883.33 | 6,868.5 | 6,868.5 | 6,912 | 6,863 | 13,037 |
| August 10, 2026 | 6,925 | 6,872 | 6,872 | 6,936 | 6,872 | 6,807 |
| August 07, 2026 | 6,868 | 6,903.5 | 6,903.5 | 6,903.5 | 6,850 | 3,375 |
| August 06, 2026 | 6,850 | 6,873.5 | 6,873.5 | 6,881 | 6,800 | 1,326 |
| August 05, 2026 | 6,947 | 6,911 | 6,911 | 6,972 | 6,905 | 4,234 |
| August 04, 2026 | 6,760 | 6,882 | 6,882 | 6,888 | 6,752 | 13,613 |
| August 03, 2026 | 6,632 | 6,681 | 6,681 | 6,691 | 6,568 | 3,679 |
| July 31, 2026 | 6,604 | 6,528 | 6,528 | 6,678 | 6,524 | 2,429 |
| July 30, 2026 | 6,411 | 6,502.5 | 6,502.5 | 6,559.9 | 6,400 | 8,209 |
| July 29, 2026 | 6,551 | 6,469.5 | 6,469.5 | 6,575 | 6,458.55 | 24,870 |
| July 28, 2026 | 6,555 | 6,555 | 6,555 | 6,575 | 6,477 | 10,519 |