Invesco NASDAQ-100 Swap UCITS ETF (EQSG.L) LSE

5,497.00

+48(+0.88%)

Updated at September 08 03:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,5115,4495,4495,5135,434.719,605
September 04, 20255,4495,468.55,468.55,4695,4414,001
September 03, 20255,444.45,4315,4315,4605,4312,578
September 02, 20255,4005,382.55,382.55,431.75,3752,070
September 01, 20255,4035,4125,4125,4145,399.911,964
August 29, 20255,4795,418.55,418.55,4845,405.678,386
August 28, 20255,4515,4615,4615,4825,439.4690
August 27, 20255,462.45,4555,4555,478.925,447214,448
August 26, 20255,4275,431.55,431.55,4395,4168,730
August 22, 20255,3815,4345,4345,443.125,3817,337
August 21, 20255,4105,3945,3945,4125,3731,936
August 20, 20255,3995,368.55,368.55,4115,3259,034
August 19, 20255,4745,433.55,433.55,4775,4251,097
August 18, 20255,470.785,465.55,465.55,4865,4562,584
August 15, 20255,4975,458.55,458.55,5005,4581,379
August 14, 20255,4795,4895,4895,5095,4707,363
August 13, 20255,5135,483.55,483.55,5175,48129,726
August 12, 20255,4725,483.55,483.55,4975,458554
August 11, 20255,4865,5035,5035,5095,4711,595
August 08, 20255,449.555,4685,4685,4815,4451,311
August 07, 20255,4575,447.55,447.55,489.955,447.57,269
August 06, 20255,4205,432.55,432.55,432.55,4044,913
August 05, 20255,471.75,412.55,412.55,4765,412.54,789
August 04, 20255,3715,4305,4305,4305,3714,153
August 01, 20255,4755,3705,3705,4765,34016,556
July 31, 20255,5625,526.55,526.55,5965,4955,467
July 30, 20255,4605,488.55,488.55,5005,448.37,728
July 29, 20255,4875,4605,4605,5155,4603,490
July 28, 20255,4445,4365,4365,4505,4281,995
July 25, 20255,3815,408.55,408.55,408.55,3775,091
July 24, 20255,3415,3595,3595,3665,334769
July 23, 20255,3335,305.55,305.55,3345,2992,320
July 22, 20255,3685,3285,3285,3765,318654
July 21, 20255,370.825,370.55,370.55,3855,34811,786
July 18, 20255,3765,3545,3545,3775,349.63683
July 17, 20255,3605,3705,3705,3725,3421,860
July 16, 20255,3125,293.55,293.55,3455,27914,709
July 15, 20255,3365,3615,3615,3625,3344,201
July 14, 20255,2565,301.55,301.55,3085,2467,723
July 11, 20255,2575,267.55,267.55,2815,2302,267
July 10, 20255,2315,2535,2535,2685,2315,644
July 09, 20255,2125,2395,2395,2665,2096,905
July 08, 20255,2115,219.55,219.55,2415,204930
July 07, 20255,2155,2015,2015,2265,1964,588
July 04, 20255,2005,200.55,200.55,2075,1913,762
July 03, 20255,1875,2295,2295,2345,1763,933
July 02, 20255,1325,1815,1815,2005,11771,602
July 01, 20255,1455,1195,1195,1505,10015,622
June 30, 20255,1535,1545,1545,1735,1483,467
June 27, 20255,1185,138.55,138.55,1455,1153,500
June 26, 20255,0805,0845,0845,0915,0693,300
June 25, 20255,0875,098.55,098.55,1185,0872,948
June 24, 20255,0885,074.55,074.55,0935,0595,516
June 23, 20255,0175,023.55,023.55,0565,0157,908
June 20, 20255,0275,014.55,014.55,0734,9981,928
June 19, 20255,0324,999.54,999.55,0524,988.51,619
June 18, 20255,0495,054.55,054.55,0705,0391,673
June 17, 20255,0265,053.55,053.55,053.55,01616,923
June 16, 20254,994.55,039.55,039.55,0474,994.56,767
June 13, 20254,979.55,0025,0025,0194,96812,677