Allspring Multi-Sector Income Fund (ERC) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Allspring Multi-Sector Income Fund (ERC) 10 years ago, it would be worth $1,738.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.38, while $1000 invested 1 year ago would be worth $1,033.33. This corresponds to total returns of 73.89%, 8.84%, 3.33%, respectively, with annualized returns of 5.69%, 1.71%, 3.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9 | 8.99 | 8.99 | 9.01 | 8.96 | 35,244 |
| June 18, 2026 | 9.05 | 9.01 | 9.01 | 9.06 | 8.96 | 60,879 |
| June 17, 2026 | 9.02 | 8.99 | 8.99 | 9.07 | 8.96 | 32,964 |
| June 16, 2026 | 8.97 | 9 | 9 | 9.08 | 8.97 | 35,714 |
| June 15, 2026 | 9.02 | 8.98 | 8.98 | 9.05 | 8.98 | 57,063 |
| June 12, 2026 | 8.92 | 8.94 | 8.94 | 9.01 | 8.92 | 42,931 |
| June 11, 2026 | 8.9 | 8.93 | 8.93 | 8.96 | 8.86 | 42,864 |
| June 10, 2026 | 8.91 | 8.95 | 8.95 | 9.01 | 8.91 | 64,841 |
| June 09, 2026 | 8.9 | 8.96 | 8.96 | 8.98 | 8.9 | 94,388 |
| June 08, 2026 | 8.95 | 8.9 | 8.9 | 8.98 | 8.87 | 128,112 |
| June 05, 2026 | 9 | 8.95 | 8.95 | 9.04 | 8.95 | 0 |
| June 04, 2026 | 9.07 | 9 | 9 | 9.12 | 9 | 57,153 |
| June 03, 2026 | 9.1 | 9.07 | 9.07 | 9.11 | 9.06 | 55,836 |
| June 02, 2026 | 9.1 | 9.15 | 9.15 | 9.18 | 9.1 | 82,167 |
| June 01, 2026 | 9.16 | 9.16 | 9.16 | 9.18 | 9.07 | 107,543 |
| May 29, 2026 | 9.08 | 9.18 | 9.18 | 9.2 | 9.03 | 123,965 |
| May 28, 2026 | 9.06 | 9.08 | 9.08 | 9.17 | 9.04 | 36,703 |
| May 27, 2026 | 9.05 | 9.15 | 9.15 | 9.17 | 9.03 | 265,541 |
| May 26, 2026 | 9.04 | 9.02 | 9.02 | 9.05 | 8.97 | 126,021 |
| May 22, 2026 | 8.98 | 8.99 | 8.99 | 9 | 8.92 | 40,472 |
| May 21, 2026 | 8.92 | 8.94 | 8.94 | 9.03 | 8.88 | 92,671 |
| May 20, 2026 | 8.9 | 8.96 | 8.96 | 8.96 | 8.83 | 111,341 |
| May 19, 2026 | 8.96 | 8.91 | 8.91 | 9.01 | 8.77 | 231,208 |
| May 18, 2026 | 9.03 | 8.96 | 8.96 | 9.03 | 8.93 | 54,581 |
| May 15, 2026 | 9.01 | 9.01 | 9.01 | 9.05 | 8.95 | 78,256 |
| May 14, 2026 | 9.1 | 9.04 | 9.04 | 9.11 | 8.99 | 40,850 |
| May 13, 2026 | 9.07 | 9.05 | 9.05 | 9.07 | 9 | 43,760 |
| May 12, 2026 | 9.09 | 9.06 | 9.06 | 9.1 | 8.92 | 83,939 |
| May 11, 2026 | 9.13 | 9.11 | 9.11 | 9.2 | 9.11 | 74,749 |
| May 08, 2026 | 9.2 | 9.16 | 9.16 | 9.21 | 9.16 | 33,401 |
| May 07, 2026 | 9.17 | 9.16 | 9.16 | 9.25 | 9.13 | 31,889 |
| May 06, 2026 | 9.16 | 9.16 | 9.16 | 9.19 | 9.15 | 37,994 |
| May 05, 2026 | 9.17 | 9.13 | 9.13 | 9.2 | 9.06 | 70,046 |
| May 04, 2026 | 9.18 | 9.13 | 9.13 | 9.21 | 9.1 | 74,526 |
| May 01, 2026 | 9.19 | 9.23 | 9.23 | 9.23 | 9.12 | 212,739 |
| April 30, 2026 | 9.14 | 9.17 | 9.17 | 9.18 | 9.05 | 201,978 |
| April 29, 2026 | 9.12 | 9.09 | 9.09 | 9.13 | 9.04 | 52,600 |
| April 28, 2026 | 9.16 | 9.14 | 9.14 | 9.16 | 9.1 | 56,004 |
| April 27, 2026 | 9.2 | 9.18 | 9.18 | 9.21 | 9.17 | 52,198 |
| April 24, 2026 | 9.2 | 9.19 | 9.19 | 9.21 | 9.18 | 26,899 |
| April 23, 2026 | 9.17 | 9.17 | 9.17 | 9.2 | 9.12 | 38,968 |
| April 22, 2026 | 9.25 | 9.22 | 9.22 | 9.25 | 9.2 | 26,236 |
| April 21, 2026 | 9.3 | 9.21 | 9.21 | 9.31 | 9.21 | 54,910 |
| April 20, 2026 | 9.29 | 9.3 | 9.3 | 9.33 | 9.23 | 31,210 |
| April 17, 2026 | 9.27 | 9.28 | 9.28 | 9.33 | 9.26 | 49,548 |
| April 16, 2026 | 9.27 | 9.26 | 9.26 | 9.33 | 9.2 | 41,186 |
| April 15, 2026 | 9.25 | 9.26 | 9.26 | 9.33 | 9.24 | 59,666 |
| April 14, 2026 | 9.29 | 9.27 | 9.27 | 9.3 | 9.2 | 72,440 |
| April 13, 2026 | 9.2 | 9.27 | 9.27 | 9.27 | 9.15 | 85,937 |
| April 10, 2026 | 9.19 | 9.19 | 9.19 | 9.27 | 9.15 | 30,843 |
| April 09, 2026 | 9.22 | 9.27 | 9.27 | 9.3 | 9.22 | 139,009 |
| April 08, 2026 | 9.18 | 9.2 | 9.2 | 9.21 | 9.13 | 88,593 |
| April 07, 2026 | 8.99 | 9.03 | 9.03 | 9.07 | 8.92 | 65,549 |
| April 06, 2026 | 8.99 | 8.97 | 8.97 | 9.05 | 8.97 | 51,993 |
| April 02, 2026 | 8.99 | 8.99 | 8.99 | 9.09 | 8.98 | 42,516 |
| April 01, 2026 | 9.02 | 9.07 | 9.07 | 9.14 | 8.97 | 60,534 |
| March 31, 2026 | 8.79 | 9.01 | 9.01 | 9.05 | 8.79 | 54,306 |
| March 30, 2026 | 8.84 | 8.73 | 8.73 | 8.91 | 8.72 | 81,123 |
| March 27, 2026 | 8.87 | 8.79 | 8.79 | 8.88 | 8.78 | 93,621 |
| March 26, 2026 | 9.01 | 8.9 | 8.9 | 9.03 | 8.86 | 27,318 |