Allspring Multi-Sector Income Fund - ERC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	9.39	9.36	9.36	9.4	9.32	56,364
August 15, 2025	9.43	9.4	9.4	9.43	9.32	86,110
August 14, 2025	9.4	9.41	9.41	9.44	9.39	127,000
August 13, 2025	9.39	9.38	9.38	9.43	9.36	52,700
August 12, 2025	9.39	9.37	9.37	9.4	9.33	100,118
August 11, 2025	9.4	9.39	9.39	9.43	9.33	68,172
August 08, 2025	9.45	9.46	9.39	9.48	9.4	81,100
August 07, 2025	9.45	9.44	9.37	9.48	9.42	40,412
August 06, 2025	9.38	9.43	9.36	9.43	9.37	53,914
August 05, 2025	9.37	9.36	9.29	9.38	9.33	62,834
August 04, 2025	9.34	9.35	9.28	9.37	9.32	168,624
August 01, 2025	9.36	9.34	9.34	9.38	9.31	101,600
July 31, 2025	9.4	9.37	9.37	9.4	9.3	86,900
July 30, 2025	9.39	9.36	9.36	9.39	9.35	60,251
July 29, 2025	9.43	9.39	9.39	9.43	9.35	52,900
July 28, 2025	9.37	9.42	9.42	9.42	9.37	195,400
July 25, 2025	9.35	9.33	9.33	9.36	9.3	75,306
July 24, 2025	9.34	9.33	9.33	9.36	9.31	64,900
July 23, 2025	9.34	9.34	9.34	9.35	9.31	77,300
July 22, 2025	9.31	9.33	9.33	9.35	9.31	118,800
July 21, 2025	9.28	9.33	9.33	9.33	9.25	170,100
July 18, 2025	9.43	9.18	9.18	9.43	9.17	323,223
July 17, 2025	9.4	9.42	9.42	9.43	9.39	98,943
July 16, 2025	9.43	9.41	9.41	9.43	9.35	173,800
July 15, 2025	9.43	9.41	9.41	9.46	9.38	130,636
July 14, 2025	9.45	9.46	9.46	9.49	9.33	254,711
July 11, 2025	9.49	9.43	9.43	9.5	9.34	113,332
July 10, 2025	9.6	9.53	9.46	9.6	9.53	64,635
July 09, 2025	9.52	9.6	9.53	9.62	9.52	175,500
July 08, 2025	9.53	9.51	9.44	9.53	9.49	86,609
July 07, 2025	9.56	9.52	9.44	9.6	9.44	98,225
July 03, 2025	9.61	9.55	9.55	9.61	9.54	47,123
July 02, 2025	9.57	9.61	9.61	9.62	9.56	123,420
July 01, 2025	9.48	9.54	9.54	9.54	9.47	131,810
June 30, 2025	9.45	9.45	9.45	9.49	9.43	99,500
June 27, 2025	9.43	9.43	9.43	9.44	9.37	81,424
June 26, 2025	9.39	9.44	9.44	9.44	9.36	132,741
June 25, 2025	9.36	9.39	9.39	9.39	9.33	92,432
June 24, 2025	9.29	9.32	9.32	9.35	9.27	104,806
June 23, 2025	9.31	9.32	9.32	9.33	9.27	81,500
June 20, 2025	9.31	9.31	9.31	9.31	9.23	70,700
June 18, 2025	9.37	9.28	9.28	9.37	9.22	155,500
June 17, 2025	9.35	9.37	9.37	9.38	9.33	54,400
June 16, 2025	9.38	9.32	9.32	9.38	9.32	40,312
June 13, 2025	9.34	9.35	9.35	9.36	9.32	38,133
June 12, 2025	9.3	9.35	9.35	9.38	9.3	83,011
June 11, 2025	9.38	9.37	9.3	9.4	9.34	97,408
June 10, 2025	9.39	9.35	9.28	9.4	9.3	100,800
June 09, 2025	9.38	9.36	9.29	9.41	9.35	43,600
June 06, 2025	9.4	9.34	9.27	9.41	9.33	37,900
June 05, 2025	9.32	9.36	9.29	9.38	9.32	63,612
June 04, 2025	9.37	9.33	9.26	9.4	9.32	73,801
June 03, 2025	9.33	9.35	9.28	9.38	9.3	56,500
June 02, 2025	9.29	9.31	9.24	9.31	9.26	54,024
May 30, 2025	9.27	9.3	9.23	9.3	9.23	80,700
May 29, 2025	9.2	9.29	9.22	9.29	9.18	141,100
May 28, 2025	9.19	9.21	9.14	9.21	9.14	84,400
May 27, 2025	9.21	9.18	9.11	9.25	9.14	89,300
May 23, 2025	9.12	9.17	9.1	9.17	9.09	57,008
May 22, 2025	9.15	9.11	9.11	9.16	9.11	152,800

Allspring Multi-Sector Income Fund (ERC) NYSE