Allspring Multi-Sector Income Fund (ERC) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Allspring Multi-Sector Income Fund (ERC) 10 years ago, it would be worth $1,719.04 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.99, while $1000 invested 1 year ago would be worth $1,039.11. This corresponds to total returns of 71.9%, 8.9%, 3.91%, respectively, with annualized returns of 5.56%, 1.72%, 3.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.29 | 9.3 | 9.3 | 9.31 | 9.27 | 39,815 |
| August 20, 2026 | 9.32 | 9.31 | 9.31 | 9.33 | 9.23 | 43,051 |
| August 19, 2026 | 9.25 | 9.34 | 9.34 | 9.34 | 9.22 | 26,067 |
| August 18, 2026 | 9.2 | 9.22 | 9.22 | 9.24 | 9.2 | 20,964 |
| August 17, 2026 | 9.25 | 9.21 | 9.21 | 9.28 | 9.16 | 39,506 |
| August 14, 2026 | 9.26 | 9.26 | 9.26 | 9.29 | 9.2 | 27,071 |
| August 13, 2026 | 9.25 | 9.25 | 9.25 | 9.28 | 9.18 | 39,804 |
| August 12, 2026 | 9.32 | 9.31 | 9.31 | 9.32 | 9.25 | 31,686 |
| August 11, 2026 | 9.34 | 9.31 | 9.31 | 9.34 | 9.24 | 45,112 |
| August 10, 2026 | 9.26 | 9.29 | 9.29 | 9.39 | 9.25 | 157,131 |
| August 07, 2026 | 9.16 | 9.23 | 9.23 | 9.35 | 9.14 | 0 |
| August 06, 2026 | 9.14 | 9.18 | 9.18 | 9.23 | 9.14 | 40,405 |
| August 05, 2026 | 9.18 | 9.18 | 9.18 | 9.29 | 9.13 | 115,117 |
| August 04, 2026 | 9.11 | 9.12 | 9.12 | 9.25 | 9.1 | 47,394 |
| August 03, 2026 | 9.12 | 9.14 | 9.14 | 9.17 | 9.08 | 60,444 |
| July 31, 2026 | 9.05 | 9.11 | 9.11 | 9.15 | 9.02 | 46,605 |
| July 30, 2026 | 9 | 9.04 | 9.04 | 9.06 | 8.92 | 55,476 |
| July 29, 2026 | 9.06 | 8.96 | 8.96 | 9.11 | 8.93 | 99,194 |
| July 28, 2026 | 9.02 | 9.03 | 9.03 | 9.05 | 9 | 50,078 |
| July 27, 2026 | 9.08 | 9.04 | 9.04 | 9.15 | 9.03 | 37,804 |
| July 23, 2026 | 9.13 | 9.08 | 9.08 | 9.15 | 9.03 | 28,248 |
| July 22, 2026 | 9.18 | 9.15 | 9.15 | 9.18 | 9.11 | 23,405 |
| July 21, 2026 | 9.16 | 9.15 | 9.15 | 9.21 | 9.15 | 30,825 |
| July 20, 2026 | 9.17 | 9.14 | 9.14 | 9.19 | 9.1 | 31,748 |
| July 17, 2026 | 9.15 | 9.14 | 9.14 | 9.18 | 9.06 | 31,879 |
| July 16, 2026 | 9.17 | 9.21 | 9.21 | 9.21 | 9.15 | 30,500 |
| July 15, 2026 | 9.2 | 9.18 | 9.18 | 9.23 | 9.15 | 47,041 |
| July 14, 2026 | 9.19 | 9.2 | 9.2 | 9.24 | 9.15 | 35,892 |
| July 13, 2026 | 9.13 | 9.22 | 9.22 | 9.23 | 9.08 | 73,187 |
| July 10, 2026 | 9.15 | 9.15 | 9.15 | 9.16 | 9.1 | 30,111 |
| July 09, 2026 | 9.2 | 9.22 | 9.22 | 9.23 | 9.18 | 61,235 |
| July 08, 2026 | 9.17 | 9.17 | 9.17 | 9.19 | 9.13 | 39,142 |
| July 07, 2026 | 9.14 | 9.16 | 9.16 | 9.2 | 9.11 | 80,050 |
| July 06, 2026 | 9.21 | 9.2 | 9.2 | 9.21 | 9.13 | 54,197 |
| July 02, 2026 | 9.22 | 9.16 | 9.16 | 9.23 | 9.13 | 48,940 |
| July 01, 2026 | 9.24 | 9.19 | 9.19 | 9.25 | 9.15 | 79,302 |
| June 30, 2026 | 9.15 | 9.21 | 9.21 | 9.23 | 9.1 | 71,803 |
| June 29, 2026 | 9.1 | 9.17 | 9.17 | 9.17 | 9.07 | 46,503 |
| June 26, 2026 | 9.06 | 9.1 | 9.1 | 9.18 | 9.03 | 37,411 |
| June 25, 2026 | 9.06 | 9.06 | 9.06 | 9.08 | 8.99 | 56,380 |
| June 24, 2026 | 9.01 | 9.03 | 9.03 | 9.03 | 8.98 | 40,488 |
| June 23, 2026 | 8.96 | 9 | 9 | 9 | 8.95 | 51,590 |
| June 22, 2026 | 9 | 8.99 | 8.99 | 9.01 | 8.96 | 35,244 |
| June 18, 2026 | 9.05 | 9.01 | 9.01 | 9.06 | 8.96 | 60,879 |
| June 17, 2026 | 9.02 | 8.99 | 8.99 | 9.07 | 8.96 | 32,964 |
| June 16, 2026 | 8.97 | 9 | 9 | 9.08 | 8.97 | 35,714 |
| June 15, 2026 | 9.02 | 8.98 | 8.98 | 9.05 | 8.98 | 57,063 |
| June 12, 2026 | 8.92 | 8.94 | 8.94 | 9.01 | 8.92 | 42,931 |
| June 11, 2026 | 8.9 | 8.93 | 8.93 | 8.96 | 8.86 | 42,864 |
| June 10, 2026 | 8.91 | 8.95 | 8.95 | 9.01 | 8.91 | 64,841 |
| June 09, 2026 | 8.9 | 8.96 | 8.96 | 8.98 | 8.9 | 94,388 |
| June 08, 2026 | 8.95 | 8.9 | 8.9 | 8.98 | 8.87 | 128,112 |
| June 05, 2026 | 9 | 8.95 | 8.95 | 9.04 | 8.95 | 0 |
| June 04, 2026 | 9.07 | 9 | 9 | 9.12 | 9 | 57,153 |
| June 03, 2026 | 9.1 | 9.07 | 9.07 | 9.11 | 9.06 | 55,836 |
| June 02, 2026 | 9.1 | 9.15 | 9.15 | 9.18 | 9.1 | 82,167 |
| June 01, 2026 | 9.16 | 9.16 | 9.16 | 9.18 | 9.07 | 107,543 |
| May 29, 2026 | 9.08 | 9.18 | 9.18 | 9.2 | 9.03 | 123,965 |
| May 28, 2026 | 9.06 | 9.08 | 9.08 | 9.17 | 9.04 | 36,703 |
| May 27, 2026 | 9.05 | 9.15 | 9.15 | 9.17 | 9.03 | 265,541 |