66.53
+1.11(+1.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 65.9 | 66.53 | 66.53 | 66.61 | 65.7 | 1.23M |
| August 21, 2025 | 65.64 | 65.42 | 65.42 | 65.97 | 65.3 | 1.46M |
| August 20, 2025 | 66.2 | 65.71 | 65.71 | 67.15 | 65.65 | 1.85M |
| August 19, 2025 | 64.6 | 65.71 | 65.71 | 65.73 | 64.6 | 1.38M |
| August 18, 2025 | 65.68 | 64.54 | 64.54 | 65.83 | 64.39 | 1.92M |
| August 15, 2025 | 65.76 | 65.53 | 65.53 | 65.81 | 65.2 | 2.31M |
| August 14, 2025 | 65.97 | 65.51 | 65.51 | 66.23 | 65.47 | 2.18M |
| August 13, 2025 | 65.82 | 66.3 | 66.3 | 66.31 | 65.51 | 1.43M |
| August 12, 2025 | 65.69 | 65.82 | 65.82 | 65.85 | 65.11 | 1.78M |
| August 11, 2025 | 65.44 | 65.69 | 65.69 | 65.73 | 65.13 | 2.16M |
| August 08, 2025 | 65.99 | 65.04 | 65.04 | 66.27 | 64.59 | 2.16M |
| August 07, 2025 | 65.82 | 65.93 | 65.93 | 66.26 | 65.71 | 1.69M |
| August 06, 2025 | 66.49 | 65.43 | 65.43 | 66.49 | 65.43 | 1.98M |
| August 05, 2025 | 66.62 | 65.88 | 65.88 | 67.09 | 65.69 | 1.61M |
| August 04, 2025 | 65.75 | 66.46 | 66.46 | 66.7 | 65.75 | 2.03M |
| August 01, 2025 | 66.58 | 65.55 | 65.55 | 66.58 | 65.22 | 2.84M |
| July 31, 2025 | 65.51 | 66.1 | 66.1 | 66.3 | 65.51 | 4.53M |
| July 30, 2025 | 66.19 | 65.99 | 65.99 | 66.83 | 65.77 | 1.8M |
| July 29, 2025 | 65.23 | 66.37 | 66.37 | 66.42 | 65.06 | 1.85M |
| July 28, 2025 | 66.48 | 65.18 | 65.18 | 66.57 | 64.98 | 1.7M |
| July 25, 2025 | 66.41 | 66.62 | 66.62 | 66.79 | 66.19 | 1.72M |
| July 24, 2025 | 66.49 | 66.41 | 66.41 | 66.57 | 66.07 | 1.59M |
| July 23, 2025 | 66.76 | 66.37 | 66.37 | 66.88 | 66.03 | 1.6M |
| July 22, 2025 | 65.85 | 66.61 | 66.61 | 66.68 | 65.45 | 1.59M |
| July 21, 2025 | 65.53 | 65.54 | 65.54 | 65.97 | 65.07 | 1.38M |
| July 18, 2025 | 64.79 | 65.41 | 65.41 | 65.55 | 64.79 | 3.87M |
| July 17, 2025 | 64.6 | 64.84 | 64.84 | 65.25 | 64.32 | 2.11M |
| July 16, 2025 | 64.94 | 64.79 | 64.79 | 65.47 | 64.36 | 1.96M |
| July 15, 2025 | 65.29 | 64.72 | 64.72 | 65.44 | 64.29 | 1.48M |
| July 14, 2025 | 65.57 | 65.38 | 65.38 | 66.19 | 65.08 | 2.17M |
| July 11, 2025 | 65.43 | 65.71 | 65.71 | 66.07 | 65.17 | 1.61M |
| July 10, 2025 | 64.36 | 66.11 | 66.11 | 66.13 | 64.1 | 1.48M |
| July 09, 2025 | 64.76 | 65.11 | 65.11 | 65.14 | 63.92 | 1.97M |
| July 08, 2025 | 63.9 | 64.56 | 64.56 | 64.78 | 63.23 | 2.26M |
| July 07, 2025 | 64.56 | 64.39 | 64.39 | 64.83 | 64.06 | 1.78M |
| July 03, 2025 | 64.64 | 64.55 | 64.55 | 65.11 | 64.28 | 1.47M |
| July 02, 2025 | 64.25 | 64.45 | 64.45 | 64.95 | 63.95 | 1.86M |
| July 01, 2025 | 63.68 | 64.55 | 64.55 | 65.12 | 63.3 | 2.14M |
| June 30, 2025 | 63.19 | 63.62 | 63.62 | 64.41 | 61.88 | 4.39M |
| June 27, 2025 | 63.31 | 63.36 | 63.36 | 64.25 | 63.11 | 2.86M |
| June 26, 2025 | 62.64 | 63.25 | 63.25 | 63.45 | 62.48 | 2.39M |
| June 25, 2025 | 63.36 | 62.46 | 62.46 | 63.72 | 62.39 | 2.29M |
| June 24, 2025 | 63.5 | 63.84 | 63.84 | 64.11 | 63.36 | 2.79M |
| June 23, 2025 | 63.05 | 63.37 | 63.37 | 63.77 | 62.77 | 3.18M |
| June 20, 2025 | 62.73 | 62.52 | 62.52 | 63.36 | 62.29 | 5.07M |
| June 18, 2025 | 63.32 | 62.4 | 62.4 | 63.45 | 62.36 | 2.8M |
| June 17, 2025 | 64.19 | 63.2 | 63.2 | 64.56 | 62.94 | 2.57M |
| June 16, 2025 | 65.56 | 64.36 | 64.36 | 65.91 | 64.04 | 1.93M |
| June 13, 2025 | 65.72 | 65.21 | 65.21 | 66.11 | 64.91 | 1.75M |
| June 12, 2025 | 65.84 | 65.8 | 65.8 | 66.09 | 65.43 | 1.63M |
| June 11, 2025 | 65.81 | 65.55 | 65.55 | 66.17 | 65.45 | 1.39M |
| June 10, 2025 | 65.52 | 65.89 | 65.89 | 66.17 | 65.27 | 1.76M |
| June 09, 2025 | 65.19 | 65.64 | 65.64 | 66.24 | 65.1 | 1.84M |
| June 06, 2025 | 65.48 | 65.49 | 65.49 | 65.56 | 64.8 | 2.74M |
| June 05, 2025 | 64.64 | 65.3 | 65.3 | 65.71 | 64.39 | 4.31M |
| June 04, 2025 | 65.23 | 64.66 | 64.66 | 65.45 | 64.54 | 2.98M |
| June 03, 2025 | 65.04 | 65.25 | 65.25 | 65.42 | 64.54 | 2.93M |
| June 02, 2025 | 64.33 | 64.92 | 64.92 | 64.96 | 63.76 | 1.78M |
| May 30, 2025 | 63.56 | 64.81 | 64.81 | 65.08 | 63.3 | 5.66M |
| May 29, 2025 | 63.3 | 64.09 | 64.09 | 64.26 | 63.05 | 1.77M |