73.89
+0.77(+1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 73.43 | 73.89 | 73.89 | 74.02 | 73 | 2.33M |
| October 22, 2025 | 73.21 | 73.12 | 73.12 | 73.55 | 72.65 | 2.77M |
| October 21, 2025 | 74.14 | 73.21 | 73.21 | 74.19 | 72.91 | 2M |
| October 20, 2025 | 73.05 | 72.85 | 72.85 | 73.36 | 72.14 | 2.34M |
| October 17, 2025 | 71.9 | 72.56 | 72.56 | 72.57 | 71.52 | 2.84M |
| October 16, 2025 | 72.14 | 71.36 | 71.36 | 72.67 | 71.19 | 2.12M |
| October 15, 2025 | 71.1 | 72.24 | 72.24 | 72.48 | 70.71 | 2.08M |
| October 14, 2025 | 70.8 | 70.59 | 70.59 | 71.3 | 70.33 | 2.99M |
| October 13, 2025 | 71.55 | 70.97 | 70.97 | 72.08 | 70.6 | 2.97M |
| October 10, 2025 | 72.74 | 72.35 | 72.35 | 72.82 | 71.92 | 1.46M |
| October 09, 2025 | 73.5 | 72.39 | 72.39 | 73.51 | 72.33 | 1.76M |
| October 08, 2025 | 73.13 | 73.49 | 73.49 | 74.46 | 72.64 | 2.92M |
| October 07, 2025 | 72.91 | 72.84 | 72.84 | 73.07 | 72.01 | 3.38M |
| October 06, 2025 | 72.82 | 72.7 | 72.7 | 73.17 | 72.5 | 2.72M |
| October 03, 2025 | 72 | 72.53 | 72.53 | 73.48 | 71.86 | 2.66M |
| October 02, 2025 | 71.06 | 71.79 | 71.79 | 71.96 | 71.02 | 2.99M |
| October 01, 2025 | 71.62 | 71.6 | 71.6 | 71.99 | 71.17 | 3.63M |
| September 30, 2025 | 70.52 | 71.14 | 71.14 | 71.17 | 70.06 | 2.6M |
| September 29, 2025 | 69.85 | 70.53 | 70.53 | 70.65 | 69.49 | 2.35M |
| September 26, 2025 | 68.83 | 69.77 | 69.77 | 69.97 | 68.59 | 3.14M |
| September 25, 2025 | 68.71 | 68.5 | 68.5 | 69.52 | 68.43 | 3.18M |
| September 24, 2025 | 69.44 | 69.1 | 69.1 | 69.64 | 68.88 | 3.84M |
| September 23, 2025 | 67.6 | 69.42 | 69.42 | 69.47 | 67.44 | 3.83M |
| September 22, 2025 | 66 | 67.66 | 67.66 | 68.61 | 65.4 | 6.8M |
| September 19, 2025 | 64.41 | 67 | 66.25 | 69.47 | 63.69 | 13.7M |
| September 18, 2025 | 63 | 63.88 | 63.16 | 64.15 | 62.89 | 3.18M |
| September 17, 2025 | 63.96 | 63.3 | 63.3 | 64.18 | 63.23 | 2.58M |
| September 16, 2025 | 65.39 | 63.42 | 63.42 | 65.45 | 63.36 | 2.99M |
| September 15, 2025 | 65.8 | 65.52 | 65.52 | 66.24 | 65.39 | 2.87M |
| September 12, 2025 | 64.79 | 65.7 | 65.7 | 65.83 | 64.6 | 2.17M |
| September 11, 2025 | 64.01 | 65.05 | 65.05 | 65.1 | 63.57 | 2.73M |
| September 10, 2025 | 64.02 | 64.01 | 64.01 | 64.24 | 63.54 | 3.13M |
| September 09, 2025 | 62.87 | 63.88 | 63.88 | 64.5 | 62.63 | 3.15M |
| September 08, 2025 | 63.47 | 62.86 | 62.86 | 63.72 | 62.45 | 2.59M |
| September 05, 2025 | 63.57 | 63.53 | 63.53 | 63.77 | 62.95 | 1.59M |
| September 04, 2025 | 63.75 | 63.42 | 63.42 | 63.81 | 62.77 | 2.34M |
| September 03, 2025 | 63.24 | 63.3 | 63.3 | 63.62 | 62.98 | 1.94M |
| September 02, 2025 | 63.75 | 63.7 | 63.7 | 64.14 | 63.02 | 1.78M |
| August 29, 2025 | 64.3 | 64.07 | 64.07 | 64.75 | 63.96 | 1.74M |
| August 28, 2025 | 64.72 | 64.3 | 64.3 | 64.91 | 64.09 | 1.89M |
| August 27, 2025 | 64.56 | 64.8 | 64.8 | 64.97 | 64.19 | 2.48M |
| August 26, 2025 | 63.37 | 64.11 | 64.11 | 64.29 | 63.28 | 5.33M |
| August 25, 2025 | 63.5 | 63.39 | 63.39 | 64.22 | 61.53 | 6.01M |
| August 22, 2025 | 65.9 | 66.53 | 66.53 | 66.61 | 65.7 | 1.23M |
| August 21, 2025 | 65.64 | 65.42 | 65.42 | 65.97 | 65.3 | 1.46M |
| August 20, 2025 | 66.2 | 65.71 | 65.71 | 67.15 | 65.65 | 1.85M |
| August 19, 2025 | 64.6 | 65.71 | 65.71 | 65.73 | 64.6 | 1.38M |
| August 18, 2025 | 65.68 | 64.54 | 64.54 | 65.83 | 64.39 | 1.92M |
| August 15, 2025 | 65.76 | 65.53 | 65.53 | 65.81 | 65.2 | 2.31M |
| August 14, 2025 | 65.97 | 65.51 | 65.51 | 66.23 | 65.47 | 2.18M |
| August 13, 2025 | 65.82 | 66.3 | 66.3 | 66.31 | 65.51 | 1.43M |
| August 12, 2025 | 65.69 | 65.82 | 65.82 | 65.85 | 65.11 | 1.78M |
| August 11, 2025 | 65.44 | 65.69 | 65.69 | 65.73 | 65.13 | 2.16M |
| August 08, 2025 | 65.99 | 65.04 | 65.04 | 66.27 | 64.59 | 2.16M |
| August 07, 2025 | 65.82 | 65.93 | 65.93 | 66.26 | 65.71 | 1.69M |
| August 06, 2025 | 66.49 | 65.43 | 65.43 | 66.49 | 65.43 | 1.98M |
| August 05, 2025 | 66.62 | 65.88 | 65.88 | 67.09 | 65.69 | 1.61M |
| August 04, 2025 | 65.75 | 66.46 | 66.46 | 66.7 | 65.75 | 2.03M |
| August 01, 2025 | 66.58 | 65.55 | 65.55 | 66.58 | 65.22 | 2.84M |
| July 31, 2025 | 65.51 | 66.1 | 66.1 | 66.3 | 65.51 | 4.53M |