Eversource Energy (ES) NYSE

65.05

+1.04(+1.62%)

Updated at September 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202564.0165.0565.0565.163.572.73M
September 10, 202564.0264.0164.0164.2463.543.13M
September 09, 202562.8763.8863.8864.562.633.15M
September 08, 202563.4762.8662.8663.7262.452.59M
September 05, 202563.5763.5363.5363.7762.951.59M
September 04, 202563.7563.4263.4263.8162.772.34M
September 03, 202563.2463.363.363.6262.981.94M
September 02, 202563.7563.763.764.1463.021.78M
August 29, 202564.364.0764.0764.7563.961.74M
August 28, 202564.7264.364.364.9164.091.89M
August 27, 202564.5664.864.864.9764.192.48M
August 26, 202563.3764.1164.1164.2963.285.33M
August 25, 202563.563.3963.3964.2261.536.01M
August 22, 202565.966.5366.5366.6165.71.23M
August 21, 202565.6465.4265.4265.9765.31.46M
August 20, 202566.265.7165.7167.1565.651.85M
August 19, 202564.665.7165.7165.7364.61.38M
August 18, 202565.6864.5464.5465.8364.391.92M
August 15, 202565.7665.5365.5365.8165.22.31M
August 14, 202565.9765.5165.5166.2365.472.18M
August 13, 202565.8266.366.366.3165.511.43M
August 12, 202565.6965.8265.8265.8565.111.78M
August 11, 202565.4465.6965.6965.7365.132.16M
August 08, 202565.9965.0465.0466.2764.592.16M
August 07, 202565.8265.9365.9366.2665.711.69M
August 06, 202566.4965.4365.4366.4965.431.98M
August 05, 202566.6265.8865.8867.0965.691.61M
August 04, 202565.7566.4666.4666.765.752.03M
August 01, 202566.5865.5565.5566.5865.222.84M
July 31, 202565.5166.166.166.365.514.53M
July 30, 202566.1965.9965.9966.8365.771.8M
July 29, 202565.2366.3766.3766.4265.061.85M
July 28, 202566.4865.1865.1866.5764.981.7M
July 25, 202566.4166.6266.6266.7966.191.72M
July 24, 202566.4966.4166.4166.5766.071.59M
July 23, 202566.7666.3766.3766.8866.031.6M
July 22, 202565.8566.6166.6166.6865.451.59M
July 21, 202565.5365.5465.5465.9765.071.38M
July 18, 202564.7965.4165.4165.5564.793.87M
July 17, 202564.664.8464.8465.2564.322.11M
July 16, 202564.9464.7964.7965.4764.361.96M
July 15, 202565.2964.7264.7265.4464.291.48M
July 14, 202565.5765.3865.3866.1965.082.17M
July 11, 202565.4365.7165.7166.0765.171.61M
July 10, 202564.3666.1166.1166.1364.11.48M
July 09, 202564.7665.1165.1165.1463.921.97M
July 08, 202563.964.5664.5664.7863.232.26M
July 07, 202564.5664.3964.3964.8364.061.78M
July 03, 202564.6464.5564.5565.1164.281.47M
July 02, 202564.2564.4564.4564.9563.951.86M
July 01, 202563.6864.5564.5565.1263.32.14M
June 30, 202563.1963.6263.6264.4161.884.39M
June 27, 202563.3163.3663.3664.2563.112.86M
June 26, 202562.6463.2563.2563.4562.482.39M
June 25, 202563.3662.4662.4663.7262.392.29M
June 24, 202563.563.8463.8464.1163.362.79M
June 23, 202563.0563.3763.3763.7762.773.18M
June 20, 202562.7362.5262.5263.3662.295.07M
June 18, 202563.3262.462.463.4562.362.8M
June 17, 202564.1963.263.264.5662.942.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved