Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 0.84 | 0.19 | 28.51 | 138,646,238 | 0.76 | 0.85 | 239.01M |
| NVDA | NVIDIA Corporation | 189.50 | 3.00 | 1.61 | 71,719,045 | 188.35 | 192.93 | 4.61T |
| IRWD | Ironwood Pharmaceuticals, Inc. | 4.32 | 0.95 | 28.19 | 68,863,838 | 4.20 | 5.78 | 702.77M |
| LVRO | Lavoro Limited | 1.26 | 0.81 | 179.98 | 65,699,272 | 0.52 | 1.49 | 146.92M |
| SIDU | Sidus Space, Inc. | 3.74 | 0.60 | 19.15 | 65,454,924 | 3.50 | 4.17 | 95.1M |
| BNAI | Brand Engagement Network, Inc. | 3.90 | 1.58 | 68.24 | 56,684,565 | 2.50 | 4.25 | 17.52M |
| ONDS | Ondas Holdings Inc. | 10.42 | 0.66 | 6.76 | 56,134,607 | 9.91 | 10.64 | 3.84B |
| PLUG | Plug Power Inc. | 2.24 | 0.27 | 13.89 | 52,182,264 | 2.00 | 2.26 | 2.32B |
| OTLK | Outlook Therapeutics, Inc. | 0.66 | -0.92 | -58.08 | 47,802,558 | 0.60 | 0.71 | 29.42M |
| INTC | Intel Corporation | 39.61 | 2.71 | 7.35 | 45,374,959 | 37.77 | 39.85 | 174.21B |
| TSLA | Tesla, Inc. | 444.04 | -5.68 | -1.26 | 38,078,505 | 440.90 | 458.34 | 1.43T |
| ASST | Strive, Inc. | 0.83 | 0.09 | 11.82 | 26,546,708 | 0.75 | 0.83 | 553.71M |
| MREO | Mereo BioPharma Group plc | 0.47 | 0.05 | 12.48 | 25,989,473 | 0.41 | 0.47 | 74.84M |
| AMZN | Amazon.com, Inc. | 226.13 | -4.69 | -2.03 | 25,260,962 | 224.82 | 235.46 | 2.42T |
| CFLT | Confluent, Inc. | 30.14 | -0.10 | -0.32 | 22,160,800 | 30.09 | 30.30 | 10.54B |
| PLTR | Palantir Technologies Inc. | 171.96 | -5.79 | -3.26 | 22,073,106 | 170.90 | 181.35 | 392.8B |
| MU | Micron Technology, Inc. | 307.03 | 21.62 | 7.58 | 21,420,490 | 295.02 | 310.44 | 343.73B |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | 0.00 | 0.84 | 18,161,447 | 0.05 | 0.05 | 121,165 |
| AMD | Advanced Micro Devices, Inc. | 221.84 | 7.68 | 3.59 | 18,072,500 | 218.90 | 227.15 | 360.05B |
| BVC | BitVentures Limited | 1.21 | 0.07 | 6.18 | 16,174,307 | 1.05 | 1.22 | 202.79M |