Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QNCX | Quince Therapeutics, Inc. | 0.14 | -0.05 | -25.18 | 84,693,856 | 0.12 | 0.15 | 7.63M |
| CAPT | Captivision Inc. | 0.06 | -0.33 | -84.33 | 70,800,334 | 0.05 | 0.09 | 2.01M |
| INTC | Intel Corporation | 60.92 | 1.97 | 3.34 | 43,714,948.419 | 58.39 | 61.05 | 304.3B |
| ELAB | PMGC Holdings Inc. | 6.34 | 1.84 | 40.89 | 36,808,577.356 | 4.65 | 7.00 | 112,068 |
| UCAR | U Power Limited | 2.35 | -0.03 | -1.26 | 30,433,553.137 | 2.26 | 2.76 | 103,868 |
| AIXI | Xiao-I Corporation | 1.18 | -0.25 | -17.49 | 29,612,010 | 1.02 | 1.29 | 12.48M |
| INHD | Inno Holdings Inc. | 0.21 | -0.07 | -26.14 | 25,589,617.4 | 0.20 | 0.30 | 66,761 |
| PLTR | Palantir Technologies Inc. | 131.25 | -9.51 | -6.76 | 21,938,317.278 | 130.03 | 139.40 | 300.75B |
| NVDA | NVIDIA Corporation | 181.95 | -0.13 | -0.07 | 20,120,842.156 | 180.65 | 182.30 | 4.42T |
| PLUG | Plug Power Inc. | 2.81 | 0.15 | 5.85 | 18,250,874.999 | 2.62 | 2.82 | 3.22B |
| TSLA | Tesla, Inc. | 337.55 | -5.70 | -1.66 | 12,774,202.776 | 337.30 | 345.54 | 1.27T |
| HUBC | HUB Cyber Security Ltd. | 0.12 | -0.08 | -38.47 | 11,179,730.034 | 0.12 | 0.13 | 265,306 |
| WULF | TeraWulf Inc. | 18.97 | 0.92 | 5.10 | 9,743,176.718 | 18.14 | 19.20 | 8.04B |
| SOFI | SoFi Technologies, Inc. | 16.10 | -0.39 | -2.37 | 8,599,292.238 | 16.06 | 16.47 | 20.53B |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.63 | -0.06 | -8.89 | 8,121,042 | 0.62 | 0.79 | 147.33M |
| ONDS | Ondas Holdings Inc. | 9.20 | -0.26 | -2.70 | 6,880,216 | 9.17 | 9.52 | 4.26B |
| GRAB | Grab Holdings Limited | 3.66 | 0.03 | 0.83 | 6,493,110.453 | 3.62 | 3.69 | 14.54B |
| AAL | American Airlines Group Inc. | 11.21 | -0.20 | -1.75 | 6,328,558.243 | 11.19 | 11.43 | 7.4B |
| OMEX | Odyssey Marine Exploration, Inc. | 1.05 | -0.20 | -15.60 | 5,850,127.003 | 1.03 | 1.11 | 32.85M |
| VRAX | Virax Biolabs Group Limited | 0.13 | -0.02 | -14.47 | 3,362,804 | 0.13 | 0.14 | 557,073 |