Invesco MSCI Europe Universal Screened UCITS ETF (ESGE.L) LSE

Currency In GBp

AD

ESGE.L Historical Return

If you invested 1000 GBp in Invesco MSCI Europe ESG Universal Screened UCITS ETF (ESGE.L) since IPO date, it would be worth 1,792.18 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,574.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,225.97 GBp. This corresponds to total returns of 79.22%, 57.48%, 22.6%, respectively, with annualized returns of 8.51%, 9.5%, 22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,0817,0807,0807,0817,0801,479
July 29, 20267,054.187,0387,0387,054.187,038282
July 20, 20266,970.286,957.56,957.56,970.286,940755
July 14, 20267,0267,0287,0287,0287,021752
July 06, 20267,1417,1107,1107,1417,11012,693
July 01, 20267,0387,0407,0407,0407,038740
June 26, 20267,0007,031.57,031.57,031.57,0001,000
June 25, 20267,0617,069.57,069.57,069.57,061748
June 23, 20267,0037,0127,0127,0126,9953,146
June 19, 20267,0727,0567,0567,0727,056742
June 18, 20267,0767,0597,0597,0877,0595,729
June 17, 20267,0287,0827,0827,0827,028440
June 16, 20267,0277,027.57,027.57,027.57,0271,596
June 15, 20267,0347,013.57,013.57,0347,013.532,126
June 12, 20266,9436,968.56,968.56,968.56,943147
June 10, 20266,7706,7926,7926,7926,763152
June 08, 20266,8346,8506,8506,8506,834203
June 03, 20266,8546,8426,8426,8556,8422,630
June 02, 20266,892.656,8846,8846,892.656,884132
June 01, 20266,8236,8226,8226,8296,822185
May 29, 20266,8916,888.56,888.56,9126,888.5465
May 28, 20266,8706,8836,8836,8836,850186
May 27, 20266,9146,9176,9176,9176,91442
May 20, 20266,7266,7856,7856,8206,7252,303
May 19, 20266,7416,6926,6926,7416,69258
May 18, 20266,6396,685.56,685.56,7156,6392,811
May 13, 20266,6586,670.56,670.56,670.56,658232
May 12, 20266,6676,639.56,639.56,6676,639.564
May 08, 20266,6436,6646,6646,6746,632568
May 07, 20266,7696,700.56,700.56,7826,700.51,113
May 06, 20266,6826,7776,7776,779.976,682262
May 05, 20266,5476,598.56,598.56,6016,5472,063
April 30, 20266,5966,6226,6226,6226,596228
April 28, 20266,6256,602.56,602.56,6256,5862,384
April 27, 20266,6426,6286,6286,6576,628503
April 23, 20266,6396,6686,6686,6686,6393,412
April 17, 20266,713.036,800.56,800.56,800.56,713.0374
April 15, 20266,7026,667.56,667.56,7126,667.51,378
April 10, 20266,6546,6546,6546,6546,65432
April 09, 20266,5776,6026,6026,6026,577102
April 08, 20266,6326,593.56,593.56,6336,593.5658
April 07, 20266,4706,3676,3676,4706,3674,063
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved