6,397.50
+11(+0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6,371 | 6,397.5 | 6,397.5 | 6,400 | 6,370 | 1,150 |
| December 22, 2025 | 6,394 | 6,386.5 | 6,386.5 | 6,397 | 6,386.5 | 4,222 |
| December 19, 2025 | 6,402 | 6,416 | 6,416 | 6,416 | 6,402 | 493 |
| December 18, 2025 | 6,346 | 6,388 | 6,388 | 6,388 | 6,346 | 8,569 |
| December 17, 2025 | 6,335 | 6,339 | 6,339 | 6,339 | 6,335 | 68 |
| December 16, 2025 | 6,338 | 6,337 | 6,337 | 6,339 | 6,337 | 2,500 |
| December 15, 2025 | 6,358.96 | 6,379.5 | 6,379.5 | 6,379.5 | 6,358.96 | 314 |
| December 12, 2025 | 6,353 | 6,322.5 | 6,322.5 | 6,354 | 6,322.5 | 16,243 |
| December 11, 2025 | 6,325.5 | 6,325.5 | 6,325.5 | 6,325.5 | 6,325.5 | 0 |
| December 10, 2025 | 6,277 | 6,280 | 6,280 | 6,280 | 6,260 | 1,288 |
| December 09, 2025 | 6,254.5 | 6,254.5 | 6,254.5 | 6,254.5 | 6,254.5 | 0 |
| December 08, 2025 | 6,269.5 | 6,269.5 | 6,269.5 | 6,269.5 | 6,269.5 | 0 |
| December 05, 2025 | 6,287 | 6,276.5 | 6,276.5 | 6,296 | 6,276.5 | 879 |
| December 04, 2025 | 6,278 | 6,278 | 6,278 | 6,278 | 6,278 | 0 |
| December 03, 2025 | 6,290 | 6,261 | 6,261 | 6,290 | 6,261 | 68 |
| December 02, 2025 | 6,292.5 | 6,292.5 | 6,292.5 | 6,292.5 | 6,292.5 | 0 |
| December 01, 2025 | 6,276.5 | 6,276.5 | 6,276.5 | 6,276.5 | 6,276.5 | 0 |
| November 28, 2025 | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | 0 |
| November 27, 2025 | 6,226 | 6,241.5 | 6,241.5 | 6,241.5 | 6,226 | 4,326 |
| November 26, 2025 | 6,238.5 | 6,238.5 | 6,238.5 | 6,238.5 | 6,238.5 | 0 |
| November 25, 2025 | 6,136 | 6,172 | 6,172 | 6,172 | 6,131 | 6,261 |
| November 24, 2025 | 6,162 | 6,155 | 6,155 | 6,162 | 6,155 | 2 |
| November 21, 2025 | 6,116.5 | 6,116.5 | 6,116.5 | 6,116.5 | 6,116.5 | 0 |
| November 20, 2025 | 6,161 | 6,144 | 6,144 | 6,162 | 6,144 | 340 |
| November 19, 2025 | 6,135.5 | 6,135.5 | 6,135.5 | 6,135.5 | 6,135.5 | 0 |
| November 18, 2025 | 6,112.5 | 6,112.5 | 6,112.5 | 6,112.5 | 6,112.5 | 0 |
| November 17, 2025 | 6,218.5 | 6,218.5 | 6,218.5 | 6,218.5 | 6,218.5 | 0 |
| November 14, 2025 | 6,277.5 | 6,277.5 | 6,277.5 | 6,277.5 | 6,277.5 | 0 |
| November 13, 2025 | 6,349.5 | 6,349.5 | 6,349.5 | 6,349.5 | 6,349.5 | 0 |
| November 12, 2025 | 6,371 | 6,392 | 6,392 | 6,392 | 6,371 | 880 |
| November 11, 2025 | 6,327 | 6,327 | 6,327 | 6,327 | 6,327 | 0 |
| November 10, 2025 | 6,224.5 | 6,224.5 | 6,224.5 | 6,224.5 | 6,224.5 | 0 |
| November 07, 2025 | 6,149.48 | 6,145 | 6,145 | 6,149.48 | 6,145 | 668 |
| November 06, 2025 | 6,231 | 6,195 | 6,195 | 6,231 | 6,195 | 182 |
| November 05, 2025 | 6,209 | 6,236.5 | 6,236.5 | 6,239 | 6,196 | 1,751 |
| November 04, 2025 | 6,152 | 6,222 | 6,222 | 6,222 | 6,135 | 2,357 |
| November 03, 2025 | 6,212 | 6,201 | 6,201 | 6,212 | 6,201 | 71 |
| October 31, 2025 | 6,212.5 | 6,212.5 | 6,212.5 | 6,212.5 | 6,212.5 | 0 |
| October 30, 2025 | 6,256 | 6,256 | 6,256 | 6,256 | 6,223 | 1,607 |
| October 29, 2025 | 6,268 | 6,268 | 6,268 | 6,268 | 6,268 | 0 |
| October 28, 2025 | 6,256 | 6,256 | 6,256 | 6,256 | 6,256 | 0 |
| October 27, 2025 | 6,235 | 6,235 | 6,235 | 6,235 | 6,235 | 0 |
| October 24, 2025 | 6,221 | 6,221 | 6,221 | 6,221 | 6,221 | 0 |
| October 23, 2025 | 6,190.5 | 6,190.5 | 6,190.5 | 6,190.5 | 6,190.5 | 0 |
| October 22, 2025 | 6,165 | 6,151 | 6,151 | 6,165 | 6,151 | 11,149 |
| October 21, 2025 | 6,164 | 6,164 | 6,164 | 6,164 | 6,164 | 0 |
| October 20, 2025 | 6,146 | 6,166.5 | 6,166.5 | 6,166.5 | 6,143 | 154 |
| October 17, 2025 | 6,119 | 6,116.5 | 6,116.5 | 6,119 | 6,116.5 | 50 |
| October 16, 2025 | 6,153 | 6,153 | 6,153 | 6,153 | 6,153 | 0 |
| October 15, 2025 | 6,118.5 | 6,118.5 | 6,118.5 | 6,118.5 | 6,118.5 | 0 |
| October 14, 2025 | 6,078 | 6,099.5 | 6,099.5 | 6,099.5 | 6,078 | 1,232 |
| October 13, 2025 | 6,087 | 6,087 | 6,087 | 6,087 | 6,087 | 0 |
| October 10, 2025 | 6,157 | 6,077.5 | 6,077.5 | 6,159 | 6,059 | 1,144 |
| October 09, 2025 | 6,141 | 6,141 | 6,141 | 6,141 | 6,141 | 0 |
| October 08, 2025 | 6,148 | 6,148 | 6,148 | 6,148 | 6,148 | 0 |
| October 07, 2025 | 6,112.5 | 6,112.5 | 6,112.5 | 6,112.5 | 6,112.5 | 0 |
| October 06, 2025 | 6,144 | 6,144 | 6,144 | 6,144 | 6,144 | 0 |
| October 03, 2025 | 6,152 | 6,152 | 6,152 | 6,152 | 6,152 | 0 |
| October 02, 2025 | 6,123 | 6,125.5 | 6,125.5 | 6,125.5 | 6,123 | 1,730 |
| October 01, 2025 | 6,031 | 6,084 | 6,084 | 6,084 | 6,031 | 3,492 |