Invesco MSCI Europe Universal Screened UCITS ETF (ESGE.L) LSE

6,884.00

+62(+0.91%)

Updated at June 02 05:15PM

Currency In GBp

ESGE.L Historical Return

If you invested 1000 GBp in Invesco MSCI Europe ESG Universal Screened UCITS ETF (ESGE.L) since IPO date, it would be worth 1,742.56 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,573.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,210.16 GBp. This corresponds to total returns of 74.26%, 57.3%, 21.02%, respectively, with annualized returns of 8.28%, 9.48%, 21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,892.656,8846,8846,892.656,884132
June 01, 20266,8236,8226,8226,8296,822185
May 29, 20266,8916,888.56,888.56,9126,888.5465
May 28, 20266,8706,8836,8836,8836,850186
May 27, 20266,9146,9176,9176,9176,91442
May 20, 20266,7266,7856,7856,8206,7252,303
May 19, 20266,7416,6926,6926,7416,69258
May 18, 20266,6396,685.56,685.56,7156,6392,811
May 13, 20266,6586,670.56,670.56,670.56,658232
May 12, 20266,6676,639.56,639.56,6676,639.564
May 08, 20266,6436,6646,6646,6746,632568
May 07, 20266,7696,700.56,700.56,7826,700.51,113
May 06, 20266,6826,7776,7776,779.976,682262
May 05, 20266,5476,598.56,598.56,6016,5472,063
April 30, 20266,5966,6226,6226,6226,596228
April 28, 20266,6256,602.56,602.56,6256,5862,384
April 27, 20266,6426,6286,6286,6576,628503
April 23, 20266,6396,6686,6686,6686,6393,412
April 17, 20266,713.036,800.56,800.56,800.56,713.0374
April 15, 20266,7026,667.56,667.56,7126,667.51,378
April 10, 20266,6546,6546,6546,6546,65432
April 09, 20266,5776,6026,6026,6026,577102
April 08, 20266,6326,593.56,593.56,6336,593.5658
April 07, 20266,4706,3676,3676,4706,3674,063
April 01, 20266,4386,4376,4376,4446,421162
March 31, 20266,2836,2806,2806,2946,280275
March 30, 20266,1726,2226,2226,2226,17210
March 27, 20266,1436,1716,1716,1726,13511,258
March 26, 20266,2086,206.56,206.56,2496,206.51,094
March 25, 20266,2996,2856,2856,2996,272584
March 24, 20266,1746,2006,206.56,2016,168971
March 23, 20266,0076,1806,1806,1805,994908
March 20, 20266,2626,1496,1496,2626,149494
March 19, 20266,2626,2206,2206,2626,2151,993
March 18, 20266,4776,4046,4046,4776,396940
March 17, 20266,431.456,446.56,446.56,4496,431.45361
March 16, 20266,4106,4036,4036,4106,403405
March 13, 20266,3726,4096,3816,4526,3721,447
March 12, 20266,4166,395.56,395.56,4316,3691,541
March 11, 20266,4276,4556,4556,4556,4271,145
March 10, 20266,5236,5096,5096,5386,4782,615
March 09, 20266,2796,382.56,382.56,3836,27318,745
March 06, 20266,5526,4296,4296,5526,3815,063
March 05, 20266,5946,524.56,524.56,6576,524.5643
March 04, 20266,5556,620.56,620.56,6416,528220
March 03, 20266,5426,5256,5256,5426,5232,422
March 02, 20266,8096,766.56,766.56,8106,7554,825
February 27, 20266,9326,9326,9326,9326,9320
February 26, 20266,8866,876.56,876.56,8876,876.51,440
February 25, 20266,8796,8796,8796,8796,8790
February 24, 20266,822.56,822.56,822.56,822.56,822.50
February 23, 20266,8186,8156,8156,8186,815102
February 20, 20266,8236,8426,8426,8446,82364
February 19, 20266,782.56,782.56,782.56,782.56,782.50
February 18, 20266,7636,8086,8086,8086,760258
February 17, 20266,7076,7516,7516,7516,7072,890
February 16, 20266,6826,6776,6776,6836,674620
February 13, 20266,6566,6746,6746,6746,656128
February 12, 20266,7716,6876,6876,7716,6782,386
February 11, 20266,7266,7266,7266,7266,726141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved