Invesco MSCI Europe Universal Screened UCITS ETF (ESGE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESGE.L Historical Return
If you invested 1000 GBp in Invesco MSCI Europe ESG Universal Screened UCITS ETF (ESGE.L) since IPO date, it would be worth 1,799.52 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,496.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,123.6 GBp. This corresponds to total returns of 79.95%, 49.66%, 12.36%, respectively, with annualized returns of 8.24%, 8.39%, 12.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESGE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7,126 | 7,109 | 7,109 | 7,126 | 7,109 | 1,008 |
| November 09, 2026 | 6,961 | 7,066 | 7,066 | 7,066 | 6,961 | 4,257 |
| November 06, 2026 | 6,929 | 6,967 | 6,967 | 6,967 | 6,912 | 5,076 |
| November 04, 2026 | 6,940 | 7,036 | 7,036 | 7,055 | 6,940 | 2,666 |
| November 03, 2026 | 6,939 | 6,917.5 | 6,917.5 | 6,939 | 6,917.5 | 1,511 |
| October 29, 2026 | 6,978 | 6,960.5 | 6,960.5 | 6,978 | 6,960.5 | 1,627 |
| October 22, 2026 | 6,892 | 6,876.5 | 6,876.5 | 6,892 | 6,876.5 | 3,028 |
| October 20, 2026 | 6,857 | 6,893 | 6,893 | 6,893 | 6,857 | 2,550 |
| October 14, 2026 | 6,924 | 6,943.5 | 6,943.5 | 6,943.5 | 6,924 | 2,562 |
| October 08, 2026 | 6,802 | 6,823.5 | 6,823.5 | 6,857 | 6,802 | 3,729 |
| October 07, 2026 | 6,907 | 6,863 | 6,863 | 6,907 | 6,863 | 2,788 |
| October 02, 2026 | 6,922 | 6,899.5 | 6,899.5 | 6,922 | 6,899.5 | 24 |
| September 24, 2026 | 7,067 | 7,025.5 | 7,025.5 | 7,067 | 7,025.5 | 1,489 |
| September 21, 2026 | 7,069.7 | 7,078.5 | 7,078.5 | 7,078.5 | 7,069.7 | 120 |
| September 18, 2026 | 7,069 | 6,981.5 | 6,981.5 | 7,069 | 6,981.5 | 2,227 |
| September 17, 2026 | 7,041.03 | 7,090 | 7,090 | 7,090 | 7,024 | 38 |
| September 16, 2026 | 6,988 | 6,994.5 | 6,994.5 | 6,994.5 | 6,988 | 2 |
| September 11, 2026 | 7,032 | 7,031 | 7,031 | 7,032 | 7,031 | 90 |
| September 07, 2026 | 7,147 | 7,162.5 | 7,162.5 | 7,162.5 | 7,147 | 10 |
| September 03, 2026 | 7,142 | 7,153.5 | 7,153.5 | 7,153.5 | 7,142 | 80 |
| August 14, 2026 | 7,211.82 | 7,194.5 | 7,194.5 | 7,211.82 | 7,194.5 | 2,171 |
| August 07, 2026 | 7,265.87 | 7,224.5 | 7,224.5 | 7,265.87 | 7,224.5 | 26 |
| August 06, 2026 | 7,211 | 7,197.5 | 7,197.5 | 7,211 | 7,197.5 | 2,588 |
| July 31, 2026 | 7,081 | 7,080 | 7,080 | 7,081 | 7,080 | 1,479 |
| July 29, 2026 | 7,054.18 | 7,038 | 7,038 | 7,054.18 | 7,038 | 282 |
| July 20, 2026 | 6,970.28 | 6,957.5 | 6,957.5 | 6,970.28 | 6,940 | 755 |
| July 14, 2026 | 7,026 | 7,028 | 7,028 | 7,028 | 7,021 | 752 |
AD
