Invesco MSCI Europe Universal Screened UCITS ETF (ESGE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESGE.L Historical Return
If you invested 1000 GBp in Invesco MSCI Europe ESG Universal Screened UCITS ETF (ESGE.L) since IPO date, it would be worth 1,779.77 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,548.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.17 GBp. This corresponds to total returns of 77.98%, 54.84%, 18.82%, respectively, with annualized returns of 8.27%, 9.14%, 18.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESGE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7,032 | 7,031 | 7,031 | 7,032 | 7,031 | 90 |
| September 07, 2026 | 7,147 | 7,162.5 | 7,162.5 | 7,162.5 | 7,147 | 10 |
| September 03, 2026 | 7,142 | 7,153.5 | 7,153.5 | 7,153.5 | 7,142 | 80 |
| August 14, 2026 | 7,211.82 | 7,194.5 | 7,194.5 | 7,211.82 | 7,194.5 | 2,171 |
| August 07, 2026 | 7,265.87 | 7,224.5 | 7,224.5 | 7,265.87 | 7,224.5 | 26 |
| August 06, 2026 | 7,211 | 7,197.5 | 7,197.5 | 7,211 | 7,197.5 | 2,588 |
| July 31, 2026 | 7,081 | 7,080 | 7,080 | 7,081 | 7,080 | 1,479 |
| July 29, 2026 | 7,054.18 | 7,038 | 7,038 | 7,054.18 | 7,038 | 282 |
| July 20, 2026 | 6,970.28 | 6,957.5 | 6,957.5 | 6,970.28 | 6,940 | 755 |
| July 14, 2026 | 7,026 | 7,028 | 7,028 | 7,028 | 7,021 | 752 |
| July 06, 2026 | 7,141 | 7,110 | 7,110 | 7,141 | 7,110 | 12,693 |
| July 01, 2026 | 7,038 | 7,040 | 7,040 | 7,040 | 7,038 | 740 |
| June 26, 2026 | 7,000 | 7,031.5 | 7,031.5 | 7,031.5 | 7,000 | 1,000 |
| June 25, 2026 | 7,061 | 7,069.5 | 7,069.5 | 7,069.5 | 7,061 | 748 |
| June 23, 2026 | 7,003 | 7,012 | 7,012 | 7,012 | 6,995 | 3,146 |
| June 19, 2026 | 7,072 | 7,056 | 7,056 | 7,072 | 7,056 | 742 |
| June 18, 2026 | 7,076 | 7,059 | 7,059 | 7,087 | 7,059 | 5,729 |
| June 17, 2026 | 7,028 | 7,082 | 7,082 | 7,082 | 7,028 | 440 |
| June 16, 2026 | 7,027 | 7,027.5 | 7,027.5 | 7,027.5 | 7,027 | 1,596 |
| June 15, 2026 | 7,034 | 7,013.5 | 7,013.5 | 7,034 | 7,013.5 | 32,126 |
| June 12, 2026 | 6,943 | 6,968.5 | 6,968.5 | 6,968.5 | 6,943 | 147 |
| June 10, 2026 | 6,770 | 6,792 | 6,792 | 6,792 | 6,763 | 152 |
| June 08, 2026 | 6,834 | 6,850 | 6,850 | 6,850 | 6,834 | 203 |
| June 03, 2026 | 6,854 | 6,842 | 6,842 | 6,855 | 6,842 | 2,630 |
| June 02, 2026 | 6,892.65 | 6,884 | 6,884 | 6,892.65 | 6,884 | 132 |
| June 01, 2026 | 6,823 | 6,822 | 6,822 | 6,829 | 6,822 | 185 |
| May 29, 2026 | 6,891 | 6,888.5 | 6,888.5 | 6,912 | 6,888.5 | 465 |
| May 28, 2026 | 6,870 | 6,883 | 6,883 | 6,883 | 6,850 | 186 |
| May 27, 2026 | 6,914 | 6,917 | 6,917 | 6,917 | 6,914 | 42 |
| May 20, 2026 | 6,726 | 6,785 | 6,785 | 6,820 | 6,725 | 2,303 |
| May 19, 2026 | 6,741 | 6,692 | 6,692 | 6,741 | 6,692 | 58 |
| May 18, 2026 | 6,639 | 6,685.5 | 6,685.5 | 6,715 | 6,639 | 2,811 |
| May 13, 2026 | 6,658 | 6,670.5 | 6,670.5 | 6,670.5 | 6,658 | 232 |
| May 12, 2026 | 6,667 | 6,639.5 | 6,639.5 | 6,667 | 6,639.5 | 64 |
AD
