Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.00 | 242,600,974.109 | 0.03 | 0.04 | 112,217 |
| QS | QuantumScape Corporation | 7.49 | 0.18 | 2.46 | 84,193,017 | 7.37 | 9.66 | 4.59B |
| AUUD | Auddia Inc. | 5.20 | 1.33 | 34.37 | 69,184,248.516 | 5.12 | 10.10 | 1.59M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.29 | 66,061,353.721 | 0.10 | 0.13 | 734,799 |
| AIXI | Xiao-I Corporation | 1.10 | 0.21 | 23.49 | 64,571,277 | 1.00 | 1.40 | 11.69M |
| INTC | Intel Corporation | 67.95 | 2.69 | 4.11 | 60,245,234.993 | 65.70 | 68.28 | 341.2B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.45 | 57,947,392.639 | 0.45 | 0.73 | 8.52M |
| TSLA | Tesla, Inc. | 379.13 | -8.38 | -2.16 | 57,752,235 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.24 | 53,395,576.662 | 0.97 | 1.10 | 462.82M |
| NVDA | NVIDIA Corporation | 201.29 | -1.21 | -0.60 | 52,163,758.824 | 200.97 | 203.83 | 4.89T |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.95 | 0.90 | 29.51 | 47,315,937 | 3.94 | 6.04 | 59.08M |
| CGC | Canopy Growth Corporation | 1.25 | -0.13 | -9.58 | 47,171,649 | 1.24 | 1.50 | 560.36M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.39 | 12.66 | 41,786,442.039 | 3.11 | 3.54 | 1.94B |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -0.94 | 36,040,541.002 | 3.09 | 3.28 | 3.62B |
| AAL | American Airlines Group Inc. | 12.06 | 0.56 | 4.87 | 35,183,706.345 | 11.65 | 12.11 | 7.96B |
| NVTS | Navitas Semiconductor Corporation | 18.65 | 0.18 | 0.97 | 34,607,382.362 | 17.64 | 19.44 | 4.3B |
| APLD | Applied Digital Corporation | 35.96 | 3.53 | 10.88 | 33,852,675 | 34.73 | 37.26 | 10.28B |
| POET | POET Technologies Inc. | 11.59 | -1.18 | -9.26 | 32,503,650.013 | 10.77 | 12.34 | 1.41B |
| TLRY | Tilray Brands, Inc. | 7.38 | -0.49 | -6.29 | 31,388,936.944 | 7.36 | 9.30 | 859.55M |
| SMCI | Super Micro Computer, Inc. | 27.19 | -1.99 | -6.82 | 29,815,424 | 26.07 | 27.60 | 16.29B |