Invesco European Small Company Fund Class A (ESMAX) NASDAQ

16.83

+0.07(+0.42%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.8316.8316.8316.8316.830
September 04, 202516.7616.7616.7616.7616.760
September 03, 202516.6216.6216.6216.6216.620
September 02, 202516.5916.5916.5916.5916.590
August 29, 202517.0117.0117.0117.0117.010
August 28, 202517.1217.1217.1217.1217.120
August 27, 202517.1217.1217.1217.1217.120
August 26, 202517.2717.2717.2717.2717.270
August 25, 202517.2917.2917.2917.2917.290
August 22, 202517.4717.4717.4717.4717.470
August 21, 202517.1317.1317.1317.1317.130
August 20, 202517.2517.2517.2517.2517.250
August 19, 202517.317.317.317.317.30
August 18, 202517.3517.3517.3517.3517.350
August 15, 202517.3217.3217.3217.3217.320
August 14, 202517.3517.3517.3517.3517.350
August 13, 202517.3317.3317.3317.3317.330
August 12, 202517.3517.3517.3517.3517.350
August 11, 202517.2217.2217.2217.2217.220
August 08, 202517.3817.3817.3817.3817.380
August 07, 202517.3717.3717.3717.3717.370
August 06, 202517.2817.2817.2817.2817.280
August 05, 202517.2317.2317.2317.2317.230
August 04, 202517.1217.1217.1217.1217.120
August 01, 202517.0317.0317.0317.0317.030
July 31, 202517.0217.0217.0217.0217.020
July 30, 202517.1217.1217.1217.1217.120
July 29, 202517.4517.4517.4517.4517.450
July 28, 202517.5217.5217.5217.5217.520
July 25, 202517.817.817.817.817.80
July 24, 202517.7717.7717.7717.7717.770
July 23, 202517.7717.7717.7717.7717.770
July 22, 202517.5617.5617.5617.5617.560
July 21, 202517.5517.5517.5517.5517.550
July 18, 202517.5117.5117.5117.5117.510
July 17, 202517.5117.5117.5117.5117.510
July 16, 202517.4317.4317.4317.4317.430
July 15, 202517.417.417.417.417.40
July 14, 202517.5717.5717.5717.5717.570
July 11, 202517.5517.5517.5517.5517.550
July 10, 202517.7117.7117.7117.7117.710
July 09, 202517.6817.6817.6817.6817.680
July 08, 202517.6117.6117.6117.6117.610
July 07, 202517.4717.4717.4717.4717.470
July 03, 202517.717.717.717.717.70
July 02, 202517.6117.6117.6117.6117.610
July 01, 202517.7417.7417.7417.7417.740
June 30, 202517.8417.8417.8417.8417.840
June 27, 202517.6117.6117.6117.6117.610
June 26, 202517.5917.5917.5917.5917.590
June 25, 202517.3917.3917.3917.3917.390
June 24, 202517.4317.4317.4317.4317.430
June 23, 202517.2317.2317.2317.2317.230
June 20, 202517.1717.1717.1717.1717.170
June 18, 202517.2517.2517.2517.2517.250
June 17, 202517.1617.1617.1617.1617.160
June 16, 202517.3317.3317.3317.3317.330
June 13, 202517.1717.1717.1717.1717.170
June 12, 202517.3117.3117.3117.3117.310
June 11, 202517.1517.1517.1517.1517.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved