Invesco European Small Company Fund Class A (ESMAX) NASDAQ

Currency In USD

AD

ESMAX Historical Return

If you invested $1000 in Invesco European Small Company Fund Class A (ESMAX) 10 years ago, it would be worth $2,581.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.32, while $1000 invested 1 year ago would be worth $1,124.32. This corresponds to total returns of 158.16%, 46.33%, 12.43%, respectively, with annualized returns of 9.94%, 7.91%, 12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202614.3314.3314.3314.3314.330
July 10, 202614.5614.5614.5614.5614.560
July 09, 202614.3114.3114.3114.3114.310
July 08, 202614.3114.3114.3114.3114.310
July 07, 202614.7814.7814.7814.7814.780
July 06, 202614.7814.7814.7814.7814.780
July 02, 202614.8614.8614.8614.8614.860
July 01, 202615.0915.0915.0915.0915.090
June 30, 202615.0915.0915.0915.0915.090
June 29, 202614.914.914.914.914.90
June 26, 202614.7314.7314.7314.7314.730
June 25, 202614.8914.8914.8914.8914.890
June 24, 202614.6614.6614.6614.6614.660
June 23, 202614.6514.6514.6514.6514.650
June 22, 202614.9514.9514.9514.9514.950
June 18, 202614.9514.9514.9514.9514.950
June 17, 202614.714.714.714.714.70
June 16, 202614.7614.7614.7614.7614.760
June 15, 202614.9614.9614.9614.9614.960
June 12, 202614.8214.8214.8214.8214.820
June 11, 202614.6414.6414.6414.6414.640
June 10, 202614.1214.1214.1214.1214.120
June 09, 202614.3614.3614.3614.3614.360
June 08, 202614.3714.3714.3714.3714.370
June 05, 202614.2114.2114.2114.2114.210
June 04, 202614.7914.7914.7914.7914.790
June 03, 202614.6814.6814.6814.6814.680
June 02, 202614.7214.7214.7214.7214.720
June 01, 202614.5614.5614.5614.5614.560
May 29, 202614.6314.6314.6314.6314.630
May 28, 202614.714.714.714.714.70
May 27, 202614.7414.7414.7414.7414.740
May 26, 202614.8614.8614.8614.8614.860
May 22, 202614.4914.4914.4914.4914.490
May 21, 202614.4214.4214.4214.4214.420
May 20, 202614.2714.2714.2714.2714.270
May 19, 202614141414140
May 18, 202614.1514.1514.1514.1514.150
May 15, 202614.2714.2714.2714.2714.270
May 14, 202614.5714.5714.5714.5714.570
May 13, 202614.5414.5414.5414.5414.540
May 12, 202614.4714.4714.4714.4714.470
May 11, 202614.6314.6314.6314.6314.630
May 08, 202614.5714.5714.5714.5714.570
May 07, 202614.4714.4714.4714.4714.470
May 06, 202614.5914.5914.5914.5914.590
May 05, 202614.3914.3914.3914.3914.390
May 04, 202614.2214.2214.2214.2214.220
May 01, 202614.2514.2514.2514.2514.250
April 30, 202614.2814.2814.2814.2814.280
April 29, 202613.8213.8213.8213.8213.820
April 28, 202613.9113.9113.9113.9113.910
April 27, 202613.9913.9913.9913.9913.990
April 24, 202614.0514.0514.0514.0514.050
April 23, 202614141414140
April 22, 202614.0214.0214.0214.0214.020
April 21, 202614.0414.0414.0414.0414.040
April 20, 202614.1614.1614.1614.1614.160
April 17, 202614.1414.1414.1414.1414.140
April 16, 202613.813.813.813.813.80
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved