Invesco European Small Company Fund Class A (ESMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco European Small Company Fund Class A (ESMAX) 10 years ago, it would be worth $2,526.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,518.18, while $1000 invested 1 year ago would be worth $1,183.46. This corresponds to total returns of 152.61%, 51.82%, 18.35%, respectively, with annualized returns of 9.7%, 8.7%, 18.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| June 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| June 17, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| June 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| June 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| June 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| June 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| June 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| June 09, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| June 08, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| June 05, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| June 04, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| June 03, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| June 02, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| June 01, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| May 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| May 28, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| May 27, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| May 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| May 22, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| May 21, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| May 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| May 19, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| May 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| May 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| May 14, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| May 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| May 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| May 11, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| May 08, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| May 07, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| May 06, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| May 05, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| May 04, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| May 01, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| April 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| April 29, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| April 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| April 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| April 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| April 23, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| April 22, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| April 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| April 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| April 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| April 16, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| April 15, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| April 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| April 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| April 10, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| April 09, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| April 08, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| April 07, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 |
| April 06, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| April 02, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| April 01, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
| March 31, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| March 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| March 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| March 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0 |