Invesco Global Small Cap Equity A (ESMAX) NASDAQ

Currency In USD

AD

ESMAX Historical Return

If you invested $1000 in Invesco European Small Company Fund Class A (ESMAX) 10 years ago, it would be worth $2,283.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.88, while $1000 invested 1 year ago would be worth $1,089.53. This corresponds to total returns of 128.31%, 32.59%, 8.95%, respectively, with annualized returns of 8.61%, 5.8%, 8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.513.6313.6313.6313.50
October 20, 202613.4513.513.513.513.450
October 19, 202613.3913.4513.4513.4513.390
October 16, 202613.5313.3913.3913.5313.390
October 15, 202613.5513.5313.5313.5513.530
October 14, 202613.813.5513.5513.813.550
October 13, 202613.7913.813.813.813.790
October 12, 202613.8713.8713.8713.8713.870
October 09, 202613.7913.8713.8713.8713.790
October 08, 202613.9113.9113.9113.9113.910
October 07, 202614.1513.9113.9114.1513.910
October 06, 202614.1214.1514.1514.1514.120
October 05, 202614.0814.1214.1214.1214.080
October 02, 202613.8614.0814.0814.0813.860
October 01, 202613.813.8613.8613.8613.80
September 30, 202613.8713.813.813.8713.80
September 29, 202613.913.8713.8713.913.870
September 28, 202613.9813.913.913.9813.90
September 25, 202613.8613.8613.8613.8613.860
September 24, 202613.9213.9213.9213.9213.920
September 23, 202614.0713.9213.9214.0713.920
September 22, 202613.9614.0714.0714.0713.960
September 21, 202613.8313.9613.9613.9613.830
September 18, 202613.8613.8313.8313.8613.830
September 17, 202613.7113.8613.8613.8613.710
September 16, 202613.6913.7113.7113.7113.690
September 15, 202613.7613.6913.6913.7613.690
September 11, 202613.9214.0814.0814.0813.920
September 10, 202614.1313.9213.9214.1313.920
September 09, 202614.2714.1314.1314.2714.130
September 08, 202614.2614.2714.2714.2714.260
September 04, 202614.1814.2614.2614.2614.180
September 03, 202613.9513.9513.9513.9513.950
September 02, 202613.8913.9513.9513.9513.890
September 01, 202614.0913.8913.8914.0913.890
August 31, 202614.1814.0914.0914.1814.090
August 28, 202614.414.1814.1814.414.180
August 27, 202614.3614.414.414.414.360
August 26, 202614.2814.3614.3614.3614.280
August 25, 202614.1814.2814.2814.2814.180
August 24, 202614.3414.1814.1814.3414.180
August 21, 202614.2114.3414.3414.3414.210
August 20, 202614.3414.2114.2114.3414.210
August 19, 202614.4314.3414.3414.4314.340
August 18, 202614.7714.4314.4314.7714.430
August 17, 202614.7714.814.814.814.770
August 14, 202614.7314.7714.7714.7714.730
August 13, 202614.7314.7314.7314.7314.730
August 12, 202614.5414.7314.7314.7314.540
August 11, 202614.5414.6114.6114.6114.540
August 10, 202614.6714.5414.5414.6714.540
August 07, 202614.5814.6714.6714.6714.580
August 06, 202614.5614.5814.5814.5814.560
August 05, 202614.6114.5614.5614.6114.560
August 04, 202614.6114.6114.6114.6114.610
August 03, 202614.0714.0714.0714.0714.070
July 31, 202614.0714.0714.0714.0714.070
July 30, 202614.0514.0514.0514.0514.050
July 29, 202613.6113.6113.6113.6113.610
July 28, 202613.9513.9513.9513.9513.950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved