Invesco European Small Company Fund Class A (ESMAX) NASDAQ

14.72

+0.16(+1.10%)

Updated at June 02 04:00PM

Currency In USD

ESMAX Historical Return

If you invested $1000 in Invesco European Small Company Fund Class A (ESMAX) 10 years ago, it would be worth $2,471.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,457.46, while $1000 invested 1 year ago would be worth $1,163.87. This corresponds to total returns of 147.2%, 45.75%, 16.39%, respectively, with annualized returns of 9.47%, 7.82%, 16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.7214.7214.7214.7214.720
June 01, 202614.5614.5614.5614.5614.560
May 29, 202614.6314.6314.6314.6314.630
May 28, 202614.714.714.714.714.70
May 27, 202614.7414.7414.7414.7414.740
May 26, 202614.8614.8614.8614.8614.860
May 22, 202614.4914.4914.4914.4914.490
May 21, 202614.4214.4214.4214.4214.420
May 20, 202614.2714.2714.2714.2714.270
May 19, 202614141414140
May 18, 202614.1514.1514.1514.1514.150
May 15, 202614.2714.2714.2714.2714.270
May 14, 202614.5714.5714.5714.5714.570
May 13, 202614.5414.5414.5414.5414.540
May 12, 202614.4714.4714.4714.4714.470
May 11, 202614.6314.6314.6314.6314.630
May 08, 202614.5714.5714.5714.5714.570
May 07, 202614.4714.4714.4714.4714.470
May 06, 202614.5914.5914.5914.5914.590
May 05, 202614.3914.3914.3914.3914.390
May 04, 202614.2214.2214.2214.2214.220
May 01, 202614.2514.2514.2514.2514.250
April 30, 202614.2814.2814.2814.2814.280
April 29, 202613.8213.8213.8213.8213.820
April 28, 202613.9113.9113.9113.9113.910
April 27, 202613.9913.9913.9913.9913.990
April 24, 202614.0514.0514.0514.0514.050
April 23, 202614141414140
April 22, 202614.0214.0214.0214.0214.020
April 21, 202614.0414.0414.0414.0414.040
April 20, 202614.1614.1614.1614.1614.160
April 17, 202614.1414.1414.1414.1414.140
April 16, 202613.813.813.813.813.80
April 15, 202613.7513.7513.7513.7513.750
April 14, 202613.7613.7613.7613.7613.760
April 13, 202613.6513.6513.6513.6513.650
April 10, 202613.4813.4813.4813.4813.480
April 09, 202613.4413.4413.4413.4413.440
April 08, 202613.3413.3413.3413.3413.340
April 07, 202612.712.712.712.712.70
April 06, 202612.6812.6812.6812.6812.680
April 02, 202612.6212.6212.6212.6212.620
April 01, 202612.7212.7212.7212.7212.720
March 31, 202612.4612.4612.4612.4612.460
March 30, 202612.0312.0312.0312.0312.030
March 27, 202612.2312.2312.2312.2312.230
March 26, 202612.4112.4112.4112.4112.410
March 25, 202612.7612.7612.7612.7612.760
March 24, 202612.6212.6212.6212.6212.620
March 23, 202612.5612.5612.5612.5612.560
March 20, 202612.2612.2612.2612.2612.260
March 19, 202612.6312.6312.6312.6312.630
March 18, 202612.5912.5912.5912.5912.590
March 17, 202612.7312.7312.7312.7312.730
March 16, 202612.6512.6512.6512.6512.650
March 13, 202612.4812.4812.4812.4812.480
March 12, 202612.612.612.612.612.60
March 11, 202612.9712.9712.9712.9712.970
March 10, 202613.0213.0213.0213.0213.020
March 09, 202612.9612.9612.9612.9612.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved