13.20
-0.04(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| January 12, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| January 09, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| January 08, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| January 07, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| January 06, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| January 05, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| January 02, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 |
| December 31, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| December 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0 |
| December 29, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| December 26, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
| December 24, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
| December 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| December 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| December 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| December 18, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
| December 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| December 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| December 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| December 12, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| December 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| December 10, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| December 09, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| December 08, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| December 05, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| December 04, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| December 03, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| December 02, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| December 01, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| November 28, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| November 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| November 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| November 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| November 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| November 20, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| November 19, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| November 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| November 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| November 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| November 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| November 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| November 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| November 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| November 07, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| November 06, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| November 05, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| November 04, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| November 03, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| October 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| October 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| October 29, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| October 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| October 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| October 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| October 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| October 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| October 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| October 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| October 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |