VanEck Video Gaming and eSports ETF (ESPO) NASDAQ

105.22

-0.9(-0.85%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026105.09105.22105.22105.78105.0936,000
January 12, 2026104.54106.12106.12106.26104.5466,544
January 09, 2026103.94104.16104.16104.36103.9131,637
January 08, 2026103.96103.71103.71103.97103.5140,100
January 07, 2026104.09103.86103.86104.32103.7431,821
January 06, 2026105.42104.94104.94105.42104.78261,169
January 05, 2026104.36105.47105.47105.5104.1748,500
January 02, 2026105.15105.02105.02105.31104.5123,636
December 31, 2025104103.61103.61104.01103.4713,700
December 30, 2025104.52104.41104.41104.6104.2715,400
December 29, 2025104.17104.38104.38104.53104.1711,747
December 26, 2025104.66104.76104.76104.95104.3964,300
December 24, 2025103.92104.38104.38104.45103.9213,200
December 23, 2025103.94104.13104.13104.28103.7586,301
December 22, 2025103.48103.97103.97104.51103.4856,057
December 19, 2025105.29105.46105.46105.81105.1235,618
December 18, 2025105.61105.27105.27106.08105.2724,500
December 17, 2025105.63104.74104.74105.83104.7214,825
December 16, 2025105.79105.95105.95106.15105.5137,421
December 15, 2025106.69106.34106.34106.97106.2618,550
December 12, 2025107.54106.22106.22107.79106.1858,201
December 11, 2025108.22108.05108.05108.61107.8530,142
December 10, 2025108.54108.42108.42108.84108.1815,414
December 09, 2025108.8109.22109.22109.3108.817,500
December 08, 2025108.91109.35109.35109.38108.8919,312
December 05, 2025109.23109.17109.17109.58109.0317,143
December 04, 2025109.63109.25109.25109.63109.0817,471
December 03, 2025109.34109.53109.53109.6109.1721,400
December 02, 2025110.25110.08110.08110.43109.8618,037
December 01, 2025110.02110.75110.75110.91110.0223,500
November 28, 2025110.25110.64110.64110.7110.2312,845
November 26, 2025109.35109.87109.87110.21109.3521,200
November 25, 2025108.94109.49109.49109.63108.6312,500
November 24, 2025108.2109.39109.39109.49108.225,444
November 21, 2025106.94107.53107.53108.23106.7694,100
November 20, 2025107.7105.51105.51108.14105.3144,519
November 19, 2025107.93107.47107.47107.93107.1540,343
November 18, 2025107.92108.6108.6109.06107.77238,619
November 17, 2025109.48108.94108.94109.99108.5428,713
November 14, 2025110.15110.66110.66111.49109.9128,300
November 13, 2025112.2110.89110.89112.33110.4342,000
November 12, 2025113.13112.79112.79113.13112.6114,200
November 11, 2025112.59113.03113.03113.22112.5936,110
November 10, 2025112.19112.68112.68112.72112.0821,100
November 07, 2025111.15111.8111.8111.92110.5137,034
November 06, 2025113.23112.27112.27113.23112.2116,539
November 05, 2025113.28113.29113.29113.45112.4917,700
November 04, 2025112.54112.46112.46113.42112.3225,943
November 03, 2025113.81113.38113.38114.08112.92195,549
October 31, 2025114.25113.69113.69114.25113.2627,200
October 30, 2025113.35112.29112.29113.46112.25112,837
October 29, 2025115.52115.44115.44115.8114.8234,600
October 28, 2025116.26115.96115.96116.34115.8437,341
October 27, 2025116.21116.15116.15116.51116.0141,642
October 24, 2025115.95115.32115.32115.95115.316,300
October 23, 2025115.04115.58115.58115.77114.8723,700
October 22, 2025115.68114.71114.71115.9211462,927
October 21, 2025116.79116.54116.54117.12116.524,500
October 20, 2025116.16116.66116.66116.66116.0341,978
October 17, 2025114.05115.37115.37115.57114.0597,641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved