VanEck Video Gaming and eSports ETF (ESPO) NASDAQ

91.83

+1.0517(+1.16%)

Updated at June 02 04:00PM

Currency In USD

ESPO Historical Return

If you invested $1000 in VanEck Video Gaming and eSports ETF (ESPO) since IPO date, it would be worth $3,216.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.14, while $1000 invested 1 year ago would be worth $904.48. This corresponds to total returns of 221.65%, 41.21%, -9.55%, respectively, with annualized returns of 16.54%, 7.14%, -9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.22	91.83	91.83	92.25	91.54	30,826
June 01, 2026	90.49	90.78	90.78	90.78	89.95	17,592
May 29, 2026	88.9	89.14	89.14	89.62	88.6	19,271
May 28, 2026	88.07	89.23	89.23	89.23	88.07	11,218
May 27, 2026	88.61	88.82	88.82	89.5	88.61	32,112
May 26, 2026	88.61	88.64	88.64	89.01	88.56	18,108
May 22, 2026	89.15	89.1	89.1	89.38	88.89	18,409
May 21, 2026	88.52	89.11	89.11	89.38	88.02	14,019
May 20, 2026	89.37	90.62	90.62	90.62	89.3	14,332
May 19, 2026	90.32	90.15	90.15	90.32	89.92	9,956
May 18, 2026	89.54	89.85	89.85	90.06	88.92	14,888
May 15, 2026	89.33	89.42	89.42	89.89	89.26	20,079
May 14, 2026	90.1	90.44	90.44	90.65	89.86	10,727
May 13, 2026	90.18	90.97	90.97	91.1	89.84	14,399
May 12, 2026	89.37	89.35	89.35	89.51	89.22	10,687
May 11, 2026	90.68	90.29	90.29	90.86	90.26	11,386
May 08, 2026	91.17	90.44	90.44	91.18	90.21	16,133
May 07, 2026	91.62	90.1	90.1	91.72	89.97	30,691
May 06, 2026	91.02	91.64	91.64	91.64	90.95	13,052
May 05, 2026	90.88	90.64	90.64	90.97	90.54	20,210
May 04, 2026	90.9	90.93	90.93	91.52	90.73	19,974
May 01, 2026	91.24	91.61	91.61	91.88	91.24	12,508
April 30, 2026	91.34	92.18	92.18	92.25	90.96	36,679
April 29, 2026	91.04	91.4	91.4	91.48	90.74	24,362
April 28, 2026	91.86	91.85	91.85	92.3	91.71	35,961
April 27, 2026	91.67	92.32	92.32	92.59	91.67	11,261
April 24, 2026	91.93	92.4	92.4	92.45	91.37	8,547
April 23, 2026	92.95	91.63	91.63	92.95	91.47	12,128
April 22, 2026	94.63	94.51	94.51	94.63	94.18	13,856
April 21, 2026	94.63	93.55	93.55	95.19	93.52	9,206
April 20, 2026	95.66	96.04	96.04	96.56	95.33	23,062
April 17, 2026	96.26	95.78	95.78	97	95.67	12,786
April 16, 2026	94.97	94.92	94.92	95.3	94.5	15,021
April 15, 2026	92.3	93.7	93.7	93.7	92.3	14,421
April 14, 2026	91.06	91.98	91.98	92.19	91.06	10,595
April 13, 2026	89.02	90.82	90.82	90.82	89.02	6,952
April 10, 2026	89.82	89.8	89.8	89.82	89.29	6,217
April 09, 2026	90.17	89.84	89.84	90.18	89.31	13,153
April 08, 2026	92.15	90.97	90.97	92.15	90.82	9,307
April 07, 2026	89.26	89.67	89.67	89.67	88.52	18,180
April 06, 2026	89.95	89.28	89.28	89.95	89.01	7,265
April 02, 2026	88.28	90.28	90.28	90.31	88.28	18,903
April 01, 2026	90.83	90.94	90.94	91.54	90.67	11,700
March 31, 2026	88.23	90.5	90.5	90.62	88.23	19,499
March 30, 2026	87.65	87.37	87.37	87.98	86.92	21,200
March 27, 2026	88.4	87.48	87.48	88.52	87.21	20,490
March 26, 2026	87.96	87.21	87.21	88.69	87.12	14,869
March 25, 2026	89.02	88.85	88.85	89.28	88.62	8,723
March 24, 2026	88.92	88.15	88.15	88.92	88.15	20,964
March 23, 2026	90.22	90.27	90.27	91.31	89.98	28,932
March 20, 2026	90.1	88.62	88.62	90.1	88.43	22,376
March 19, 2026	89.5	90.77	90.77	91	89.5	22,890
March 18, 2026	91.82	90.78	90.78	92	90.73	12,544
March 17, 2026	92.98	92.45	92.45	93.36	92.31	15,552
March 16, 2026	93.33	93.42	93.42	93.63	93.16	11,368
March 13, 2026	93.09	91.96	92.04	93.22	91.96	6,293
March 12, 2026	92.81	91.81	91.81	92.81	91.67	11,441
March 11, 2026	93.07	92.84	92.84	93.46	92.33	54,362
March 10, 2026	93.57	93.51	93.51	94.5	93.36	28,470
March 09, 2026	90.55	92.68	92.68	92.93	90.54	59,812