VanEck Video Gaming and eSports ETF - ESPO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	92.1	92.92	92.92	93.04	92	41,400
February 19, 2026	92.93	93.35	93.35	93.41	92.93	18,700
February 18, 2026	93.51	93.39	93.39	93.87	93.25	6,800
February 17, 2026	92.76	92.93	92.93	93.34	92.42	18,700
February 13, 2026	92.71	92.98	92.98	93.3	92.63	21,050
February 12, 2026	95.74	94.26	94.26	96.01	94.04	44,543
February 11, 2026	97.12	96.61	96.61	97.74	95.96	20,833
February 10, 2026	97.89	97.88	97.88	98.43	97.73	40,800
February 09, 2026	95.16	96.59	96.59	96.74	95.16	26,421
February 06, 2026	94.18	94.87	94.87	95.07	93.74	34,729
February 05, 2026	93.93	93.29	93.29	94.99	93.24	50,900
February 04, 2026	95.29	94.58	94.58	95.39	94	59,606
February 03, 2026	99.23	97.98	97.98	99.23	97.01	55,005
February 02, 2026	100.26	100.73	100.73	101.29	99.97	67,043
January 30, 2026	104.02	100.18	100.18	104.27	100.02	144,400
January 29, 2026	105.64	104.91	104.91	105.64	103.81	33,520
January 28, 2026	106.68	106.27	106.27	106.93	106.08	16,090
January 27, 2026	105.79	106.34	106.34	106.35	105.38	50,247
January 26, 2026	105.52	105.88	105.88	106.16	105.52	22,136
January 23, 2026	103.69	104.64	104.64	104.91	103.69	40,130
January 22, 2026	103.31	103.54	103.54	103.83	103.2	16,300
January 21, 2026	103.37	103.12	103.12	103.48	102.6	73,349
January 20, 2026	103.81	103.54	103.54	104.19	103.31	41,319
January 16, 2026	106.13	105.7	105.7	106.36	105.58	20,100
January 15, 2026	105.87	106.13	106.13	106.68	105.72	18,946
January 14, 2026	106.08	105.58	105.58	106.08	105.31	28,602
January 13, 2026	105.09	105.22	105.22	105.78	105.09	36,000
January 12, 2026	104.54	106.12	106.12	106.26	104.54	66,544
January 09, 2026	103.94	104.16	104.16	104.36	103.91	31,637
January 08, 2026	103.96	103.71	103.71	103.97	103.51	40,100
January 07, 2026	104.09	103.86	103.86	104.32	103.74	31,821
January 06, 2026	105.42	104.94	104.94	105.42	104.78	261,169
January 05, 2026	104.36	105.47	105.47	105.5	104.17	48,500
January 02, 2026	105.15	105.02	105.02	105.31	104.51	23,636
December 31, 2025	104	103.61	103.61	104.01	103.47	13,700
December 30, 2025	104.52	104.41	104.41	104.6	104.27	15,400
December 29, 2025	104.17	104.38	104.38	104.53	104.17	11,747
December 26, 2025	104.66	104.76	104.76	104.95	104.39	64,300
December 24, 2025	103.92	104.38	104.38	104.45	103.92	13,200
December 23, 2025	103.94	104.13	104.13	104.28	103.75	86,301
December 22, 2025	103.48	103.97	103.97	104.51	103.48	56,057
December 19, 2025	105.29	105.46	105.46	105.81	105.12	35,618
December 18, 2025	105.61	105.27	105.27	106.08	105.27	24,500
December 17, 2025	105.63	104.74	104.74	105.83	104.72	14,825
December 16, 2025	105.79	105.95	105.95	106.15	105.51	37,421
December 15, 2025	106.69	106.34	106.34	106.97	106.26	18,550
December 12, 2025	107.54	106.22	106.22	107.79	106.18	58,201
December 11, 2025	108.22	108.05	108.05	108.61	107.85	30,142
December 10, 2025	108.54	108.42	108.42	108.84	108.18	15,414
December 09, 2025	108.8	109.22	109.22	109.3	108.8	17,500
December 08, 2025	108.91	109.35	109.35	109.38	108.89	19,312
December 05, 2025	109.23	109.17	109.17	109.58	109.03	17,143
December 04, 2025	109.63	109.25	109.25	109.63	109.08	17,471
December 03, 2025	109.34	109.53	109.53	109.6	109.17	21,400
December 02, 2025	110.25	110.08	110.08	110.43	109.86	18,037
December 01, 2025	110.02	110.75	110.75	110.91	110.02	23,500
November 28, 2025	110.25	110.64	110.64	110.7	110.23	12,845
November 26, 2025	109.35	109.87	109.87	110.21	109.35	21,200
November 25, 2025	108.94	109.49	109.49	109.63	108.63	12,500
November 24, 2025	108.2	109.39	109.39	109.49	108.2	25,444

VanEck Video Gaming and eSports ETF (ESPO) NASDAQ