VanEck Video Gaming and eSports ETF - ESPO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	105.09	105.22	105.22	105.78	105.09	36,000
January 12, 2026	104.54	106.12	106.12	106.26	104.54	66,544
January 09, 2026	103.94	104.16	104.16	104.36	103.91	31,637
January 08, 2026	103.96	103.71	103.71	103.97	103.51	40,100
January 07, 2026	104.09	103.86	103.86	104.32	103.74	31,821
January 06, 2026	105.42	104.94	104.94	105.42	104.78	261,169
January 05, 2026	104.36	105.47	105.47	105.5	104.17	48,500
January 02, 2026	105.15	105.02	105.02	105.31	104.51	23,636
December 31, 2025	104	103.61	103.61	104.01	103.47	13,700
December 30, 2025	104.52	104.41	104.41	104.6	104.27	15,400
December 29, 2025	104.17	104.38	104.38	104.53	104.17	11,747
December 26, 2025	104.66	104.76	104.76	104.95	104.39	64,300
December 24, 2025	103.92	104.38	104.38	104.45	103.92	13,200
December 23, 2025	103.94	104.13	104.13	104.28	103.75	86,301
December 22, 2025	103.48	103.97	103.97	104.51	103.48	56,057
December 19, 2025	105.29	105.46	105.46	105.81	105.12	35,618
December 18, 2025	105.61	105.27	105.27	106.08	105.27	24,500
December 17, 2025	105.63	104.74	104.74	105.83	104.72	14,825
December 16, 2025	105.79	105.95	105.95	106.15	105.51	37,421
December 15, 2025	106.69	106.34	106.34	106.97	106.26	18,550
December 12, 2025	107.54	106.22	106.22	107.79	106.18	58,201
December 11, 2025	108.22	108.05	108.05	108.61	107.85	30,142
December 10, 2025	108.54	108.42	108.42	108.84	108.18	15,414
December 09, 2025	108.8	109.22	109.22	109.3	108.8	17,500
December 08, 2025	108.91	109.35	109.35	109.38	108.89	19,312
December 05, 2025	109.23	109.17	109.17	109.58	109.03	17,143
December 04, 2025	109.63	109.25	109.25	109.63	109.08	17,471
December 03, 2025	109.34	109.53	109.53	109.6	109.17	21,400
December 02, 2025	110.25	110.08	110.08	110.43	109.86	18,037
December 01, 2025	110.02	110.75	110.75	110.91	110.02	23,500
November 28, 2025	110.25	110.64	110.64	110.7	110.23	12,845
November 26, 2025	109.35	109.87	109.87	110.21	109.35	21,200
November 25, 2025	108.94	109.49	109.49	109.63	108.63	12,500
November 24, 2025	108.2	109.39	109.39	109.49	108.2	25,444
November 21, 2025	106.94	107.53	107.53	108.23	106.76	94,100
November 20, 2025	107.7	105.51	105.51	108.14	105.31	44,519
November 19, 2025	107.93	107.47	107.47	107.93	107.15	40,343
November 18, 2025	107.92	108.6	108.6	109.06	107.77	238,619
November 17, 2025	109.48	108.94	108.94	109.99	108.54	28,713
November 14, 2025	110.15	110.66	110.66	111.49	109.91	28,300
November 13, 2025	112.2	110.89	110.89	112.33	110.43	42,000
November 12, 2025	113.13	112.79	112.79	113.13	112.61	14,200
November 11, 2025	112.59	113.03	113.03	113.22	112.59	36,110
November 10, 2025	112.19	112.68	112.68	112.72	112.08	21,100
November 07, 2025	111.15	111.8	111.8	111.92	110.51	37,034
November 06, 2025	113.23	112.27	112.27	113.23	112.21	16,539
November 05, 2025	113.28	113.29	113.29	113.45	112.49	17,700
November 04, 2025	112.54	112.46	112.46	113.42	112.32	25,943
November 03, 2025	113.81	113.38	113.38	114.08	112.92	195,549
October 31, 2025	114.25	113.69	113.69	114.25	113.26	27,200
October 30, 2025	113.35	112.29	112.29	113.46	112.25	112,837
October 29, 2025	115.52	115.44	115.44	115.8	114.82	34,600
October 28, 2025	116.26	115.96	115.96	116.34	115.84	37,341
October 27, 2025	116.21	116.15	116.15	116.51	116.01	41,642
October 24, 2025	115.95	115.32	115.32	115.95	115.3	16,300
October 23, 2025	115.04	115.58	115.58	115.77	114.87	23,700
October 22, 2025	115.68	114.71	114.71	115.92	114	62,927
October 21, 2025	116.79	116.54	116.54	117.12	116.5	24,500
October 20, 2025	116.16	116.66	116.66	116.66	116.03	41,978
October 17, 2025	114.05	115.37	115.37	115.57	114.05	97,641

VanEck Video Gaming and eSports ETF (ESPO) NASDAQ