VanEck Video Gaming and eSports ETF - ESPO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	111.15	111.8	111.8	111.92	110.51	37,034
November 06, 2025	113.23	112.27	112.27	113.23	112.21	16,539
November 05, 2025	113.28	113.29	113.29	113.45	112.49	17,700
November 04, 2025	112.54	112.46	112.46	113.42	112.32	25,943
November 03, 2025	113.81	113.38	113.38	114.08	112.92	195,549
October 31, 2025	114.25	113.69	113.69	114.25	113.26	27,200
October 30, 2025	113.35	112.29	112.29	113.46	112.25	112,837
October 29, 2025	115.52	115.44	115.44	115.8	114.82	34,600
October 28, 2025	116.26	115.96	115.96	116.34	115.84	37,341
October 27, 2025	116.21	116.15	116.15	116.51	116.01	41,642
October 24, 2025	115.95	115.32	115.32	115.95	115.3	16,300
October 23, 2025	115.04	115.58	115.58	115.77	114.87	23,700
October 22, 2025	115.68	114.71	114.71	115.92	114	62,927
October 21, 2025	116.79	116.54	116.54	117.12	116.5	24,500
October 20, 2025	116.16	116.66	116.66	116.66	116.03	41,978
October 17, 2025	114.05	115.37	115.37	115.57	114.05	97,641
October 16, 2025	116.42	115.32	115.32	116.42	115	296,819
October 15, 2025	116.5	116.64	116.64	117.28	116.1	35,400
October 14, 2025	114.98	115.59	115.59	116.5	114.01	117,631
October 13, 2025	116.46	116.59	116.59	116.85	116.12	46,300
October 10, 2025	117.55	114.76	114.76	118.27	114.44	93,519
October 09, 2025	119.4	118.68	118.68	119.5	118.15	181,559
October 08, 2025	119.99	120.02	120.02	120.05	119.67	60,900
October 07, 2025	120.69	119.61	119.61	120.69	119.5	71,013
October 06, 2025	121.48	120.98	120.98	121.53	120.83	47,100
October 03, 2025	122.1	121.07	121.07	122.1	120.67	42,253
October 02, 2025	122.26	121.65	121.65	122.28	121.44	62,907
October 01, 2025	122.7	122.11	122.11	122.99	122	25,007
September 30, 2025	121.99	121.23	121.23	121.99	120.89	60,317
September 29, 2025	121.95	121.99	121.99	122.06	121.36	64,828
September 26, 2025	118.58	120.25	120.25	120.25	118.16	65,246
September 25, 2025	118.52	118.58	118.58	119.11	118.03	85,500
September 24, 2025	120.62	119.37	119.37	120.78	119.16	83,500
September 23, 2025	121.8	120.62	120.62	121.8	120.5	32,500
September 22, 2025	121.17	121.42	121.42	121.93	120.78	23,755
September 19, 2025	121	121.3	121.3	121.4	120.69	35,400
September 18, 2025	121.56	121.4	121.4	122.17	121.33	91,400
September 17, 2025	121.91	122.3	122.3	122.5	121.1	36,249
September 16, 2025	121.25	121.5	121.5	121.96	120.76	34,321
September 15, 2025	120.57	121.84	121.84	121.98	120.57	39,631
September 12, 2025	119.42	119.99	119.99	120.35	119.4	21,300
September 11, 2025	119.18	119.73	119.73	120.12	119.18	34,100
September 10, 2025	118.35	118.38	118.38	119.4	118.08	24,510
September 09, 2025	118.21	118.15	118.15	118.75	117.32	49,300
September 08, 2025	116.99	118.25	118.25	118.39	116.13	44,700
September 05, 2025	114.9	115.06	115.06	115.12	113.83	20,719
September 04, 2025	114.41	114.28	114.28	114.58	113.6	15,200
September 03, 2025	114.41	114.15	114.15	114.66	113.73	194,349
September 02, 2025	112.18	113.77	113.77	113.83	111.16	93,308
August 29, 2025	114.56	114.2	114.2	114.56	113.78	21,321
August 28, 2025	114.62	115.29	115.29	115.51	114.62	19,800
August 27, 2025	114.44	114.07	114.07	114.44	113.61	21,100
August 26, 2025	114.82	115.21	115.21	115.53	114.82	34,400
August 25, 2025	114.63	114.6	114.6	115.33	114.17	20,507
August 22, 2025	112.87	114.98	114.98	115.42	112.87	50,600
August 21, 2025	112.04	112.27	112.27	112.69	111.92	14,800
August 20, 2025	112.53	112.74	112.74	112.76	111.47	23,100
August 19, 2025	114.76	113.79	113.79	115	113.49	27,700
August 18, 2025	114.79	115.24	115.24	115.72	114.55	103,600
August 15, 2025	114.75	114.55	114.55	114.75	114.01	24,003

VanEck Video Gaming and eSports ETF (ESPO) NASDAQ