VanEck Video Gaming and eSports ETF (ESPO) NASDAQ

121.12

-0.87(-0.71%)

Updated at September 30 01:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025118.58120.25120.25120.25118.1665,246
September 25, 2025118.52118.58118.58119.11118.0385,500
September 24, 2025120.62119.37119.37120.78119.1683,500
September 23, 2025121.8120.62120.62121.8120.532,500
September 22, 2025121.17121.42121.42121.93120.7823,755
September 19, 2025121121.3121.3121.4120.6935,400
September 18, 2025121.56121.4121.4122.17121.3391,400
September 17, 2025121.91122.3122.3122.5121.136,249
September 16, 2025121.25121.5121.5121.96120.7634,321
September 15, 2025120.57121.84121.84121.98120.5739,631
September 12, 2025119.42119.99119.99120.35119.421,300
September 11, 2025119.18119.73119.73120.12119.1834,100
September 10, 2025118.35118.38118.38119.4118.0824,510
September 09, 2025118.21118.15118.15118.75117.3249,300
September 08, 2025116.99118.25118.25118.39116.1344,700
September 05, 2025114.9115.06115.06115.12113.8320,719
September 04, 2025114.41114.28114.28114.58113.615,200
September 03, 2025114.41114.15114.15114.66113.73194,349
September 02, 2025112.18113.77113.77113.83111.1693,308
August 29, 2025114.56114.2114.2114.56113.7821,321
August 28, 2025114.62115.29115.29115.51114.6219,800
August 27, 2025114.44114.07114.07114.44113.6121,100
August 26, 2025114.82115.21115.21115.53114.8234,400
August 25, 2025114.63114.6114.6115.33114.1720,507
August 22, 2025112.87114.98114.98115.42112.8750,600
August 21, 2025112.04112.27112.27112.69111.9214,800
August 20, 2025112.53112.74112.74112.76111.4723,100
August 19, 2025114.76113.79113.79115113.4927,700
August 18, 2025114.79115.24115.24115.72114.55103,600
August 15, 2025114.75114.55114.55114.75114.0124,003
August 14, 2025114.18114.66114.66115.15114.1823,835
August 13, 2025115.98115.72115.72116115.0334,331
August 12, 2025113.64115.34115.34115.35113.6415,520
August 11, 2025112.89113.28113.28113.72112.7321,700
August 08, 2025113.27112.88112.88113.49112.714,400
August 07, 2025112.17112.22112.22112.74111.4723,100
August 06, 2025110.71111.06111.06111.19109.9333,304
August 05, 2025110109.6109.6110.54109.5612,600
August 04, 2025107.36109.32109.32109.32107.3626,039
August 01, 2025107106.14106.14107105.5818,600
July 31, 2025108.28107.54107.54108.3107.2614,015
July 30, 2025105.94106.54106.54107.12105.9423,436
July 29, 2025107.29106.39106.39107.49106.0231,908
July 28, 2025107.08106.78106.78107.15106.3623,600
July 25, 2025107.42107.5107.52108.07107.429,427
July 24, 2025108.75108.41108.41108.85108.3815,318
July 23, 2025108.78108.93108.93109.19108.3912,600
July 22, 2025108.72108.15108.15108.81107.3921,600
July 21, 2025108.72109.12109.12109.76108.7217,124
July 18, 2025108.74109.04109.04109.44108.5420,329
July 17, 2025107.49108.7108.7108.91107.4618,610
July 16, 2025105.91107.15107.15107.23105.6714,903
July 15, 2025105.49105.12105.12105.59104.8127,800
July 14, 2025104.01105.16105.16105.2610450,421
July 11, 2025104.69104.48104.48104.91104.2147,930
July 10, 2025105.66105.22105.22105.68104.5324,636
July 09, 2025106.19106.3106.3106.37105.733,000
July 08, 2025106.33106.34106.34106.34105.8123,507
July 07, 2025105.4105.87105.87106.49105.434,900
July 03, 2025105.81106.16106.16106.31105.631,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved