VanEck Video Gaming and eSports ETF (ESPO) NASDAQ

Currency In USD

ESPO Historical Return

If you invested $1000 in VanEck Video Gaming and eSports ETF (ESPO) since IPO date, it would be worth $3,444.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.36, while $1000 invested 1 year ago would be worth $868.64. This corresponds to total returns of 244.41%, 55.54%, -13.14%, respectively, with annualized returns of 17.05%, 9.23%, -13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	97.94	98.33	98.33	98.68	97.94	4,155
August 20, 2026	98	97.58	97.58	98	97.34	10,426
August 19, 2026	98.26	98.38	98.38	98.81	98.01	9,597
August 18, 2026	97.74	97.69	97.69	98.21	97.44	14,999
August 17, 2026	98.61	98.01	98.01	98.71	97.8	10,063
August 14, 2026	99.19	99.78	99.78	99.92	99.19	16,113
August 13, 2026	97.11	97.46	97.46	97.48	96.78	37,658
August 12, 2026	98.47	97.97	97.97	98.62	97.85	24,529
August 11, 2026	99.24	99.1	99.1	99.48	98.86	10,191
August 10, 2026	99.41	99.6	99.6	99.88	99.41	13,210
August 07, 2026	98.11	99.33	99.33	99.34	98.11	30,994
August 06, 2026	95.86	96.3	96.3	96.57	95.86	17,433
August 05, 2026	94.9	93.99	93.99	94.92	93.87	18,934
August 04, 2026	94.34	95.33	95.33	95.35	94.34	36,739
August 03, 2026	94.28	94.56	94.56	94.91	94.28	9,784
July 31, 2026	94.84	94.19	94.19	94.84	93.39	26,462
July 30, 2026	97	97.26	97.26	97.31	96.29	29,184
July 29, 2026	96.34	96.46	96.46	97.22	95.48	29,797
July 28, 2026	93.05	94.01	94.01	94.18	92.81	40,471
July 27, 2026	91.15	92.01	92.01	92.07	91.15	22,200
July 23, 2026	88.8	88.54	88.54	88.8	88.07	8,521
July 22, 2026	90.39	89.54	89.54	90.39	89.54	7,866
July 21, 2026	91.84	91.24	91.24	91.84	91.11	32,074
July 20, 2026	91.5	91.61	91.61	92.44	91.5	4,577
July 17, 2026	90.83	91.21	91.21	91.31	90.83	6,504
July 16, 2026	91.85	91.67	91.67	92.02	91.67	3,363
July 15, 2026	91.9	91.98	91.98	92.41	91.9	15,342
July 14, 2026	91.31	91.55	91.55	91.78	91.28	4,998
July 13, 2026	91.73	91.78	91.78	92.42	91.73	7,062
July 10, 2026	92.64	92.35	92.35	93.05	92.35	9,000
July 09, 2026	92.46	92.83	92.83	92.86	92.43	16,280
July 08, 2026	93.36	92.84	92.84	93.36	92.06	13,502
July 07, 2026	93.51	93	93	93.94	93	9,842
July 06, 2026	92.16	92.89	92.89	93.05	92.16	12,421
July 02, 2026	91.92	91.93	91.93	92.57	91.63	29,193
July 01, 2026	89.97	91.29	91.29	91.79	89.97	29,552
June 30, 2026	89.73	89.75	89.75	90.14	89.73	4,456
June 29, 2026	88.76	89.4	89.4	89.66	88.6	21,840
June 26, 2026	84.93	86.51	86.51	86.51	84.93	22,977
June 25, 2026	86.3	85.25	85.25	86.3	85.13	9,684
June 24, 2026	86.64	86.17	86.17	86.99	86.05	10,178
June 23, 2026	86	86.68	86.68	87.2	86	22,585
June 22, 2026	87.28	87.37	87.37	88.2	87.1	19,549
June 18, 2026	87.78	88.28	88.28	88.45	87.41	9,994
June 17, 2026	89.08	87.89	87.89	89.32	87.81	10,413
June 16, 2026	88.18	88.78	88.78	88.79	88.12	20,946
June 15, 2026	88.28	88.4	88.4	88.66	88.26	17,745
June 12, 2026	87.95	87.96	87.96	88.2	87.52	8,458
June 11, 2026	87.18	88.22	88.22	88.28	86.78	13,480
June 10, 2026	87.4	87.48	87.48	88.31	87.34	16,157
June 09, 2026	88.87	87.83	87.83	89.28	86.92	21,603
June 08, 2026	88.65	88.2	88.2	88.65	88.16	37,259
June 05, 2026	89.41	88.11	88.11	89.68	87.92	17,484
June 04, 2026	89.41	89.58	89.58	90.11	89.41	20,961
June 03, 2026	91.13	89.81	89.81	91.13	89.64	20,363
June 02, 2026	92.22	91.83	91.83	92.25	91.54	30,826
June 01, 2026	90.49	90.78	90.78	90.78	89.95	17,592
May 29, 2026	88.9	89.14	89.14	89.62	88.6	19,271
May 28, 2026	88.07	89.23	89.23	89.23	88.07	11,218
May 27, 2026	88.61	88.82	88.82	89.5	88.61	32,112