VanEck Video Gaming and eSports ETF (ESPO) NASDAQ

Currency In USD

ESPO Historical Return

If you invested $1000 in VanEck Video Gaming and eSports ETF (ESPO) since IPO date, it would be worth $3,416.66 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,669.16, while $1000 invested 1 year ago would be worth $815.67. This corresponds to total returns of 241.67%, 66.92%, -18.43%, respectively, with annualized returns of 16.67%, 10.79%, -18.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	97.3	97.55	97.55	97.55	96.92	16,258
October 01, 2026	97.11	97.17	97.17	97.28	96.74	11,150
September 30, 2026	96.27	96.51	96.51	97.13	96.27	11,199
September 29, 2026	95.79	95.79	95.79	95.88	95.58	3,365
September 28, 2026	96.14	96.01	96.01	96.61	95.92	6,999
September 25, 2026	96.92	96.32	96.32	96.92	96.2	9,923
September 24, 2026	97.61	97.15	97.15	97.85	97.09	6,907
September 23, 2026	97.95	97.78	97.78	97.96	97.54	17,537
September 22, 2026	99.15	99.04	99.04	99.15	98.82	23,196
September 21, 2026	98.15	98.44	98.44	98.6	97.94	4,393
September 18, 2026	97.13	96.8	96.8	97.13	96.37	9,902
September 17, 2026	97.79	97.63	97.63	98	97.5	6,256
September 16, 2026	97.24	96.56	96.56	97.74	96.44	16,785
September 15, 2026	98.65	97.97	97.97	98.65	97.82	22,578
September 11, 2026	96.79	97.22	97.22	97.44	96.73	14,972
September 10, 2026	95.13	95.22	95.22	95.61	94.7	13,258
September 09, 2026	96.6	96.06	96.06	96.77	95.95	22,829
September 08, 2026	97.82	97.9	97.9	98.49	97.55	4,089
September 04, 2026	97.4	97.88	97.88	97.88	97.39	10,787
September 03, 2026	96.53	96.86	96.86	97.03	96.53	17,586
September 02, 2026	95.89	96.21	96.21	96.45	95.84	19,548
September 01, 2026	96.8	96.68	96.68	97.12	96.45	14,779
August 31, 2026	98.09	97.4	97.4	98.09	97.06	10,082
August 28, 2026	97.48	97.74	97.74	97.88	97.09	24,090
August 27, 2026	96.5	96.64	96.64	96.72	96.33	9,548
August 26, 2026	97.59	97.21	97.21	98	97.21	9,259
August 25, 2026	97.92	98.45	98.45	98.5	97.92	4,516
August 24, 2026	97.7	98.08	98.08	98.37	97.7	16,242
August 21, 2026	97.94	98.33	98.33	98.68	97.94	4,155
August 20, 2026	98	97.58	97.58	98	97.34	10,426
August 19, 2026	98.26	98.38	98.38	98.81	98.01	9,597
August 18, 2026	97.74	97.69	97.69	98.21	97.44	14,999
August 17, 2026	98.61	98.01	98.01	98.71	97.8	10,063
August 14, 2026	99.19	99.78	99.78	99.92	99.19	16,113
August 13, 2026	97.11	97.46	97.46	97.48	96.78	37,658
August 12, 2026	98.47	97.97	97.97	98.62	97.85	24,529
August 11, 2026	99.24	99.1	99.1	99.48	98.86	10,191
August 10, 2026	99.41	99.6	99.6	99.88	99.41	13,210
August 07, 2026	98.11	99.33	99.33	99.34	98.11	30,994
August 06, 2026	95.86	96.3	96.3	96.57	95.86	17,433
August 05, 2026	94.9	93.99	93.99	94.92	93.87	18,934
August 04, 2026	94.34	95.33	95.33	95.35	94.34	36,739
August 03, 2026	94.28	94.56	94.56	94.91	94.28	9,784
July 31, 2026	94.84	94.19	94.19	94.84	93.39	26,462
July 30, 2026	97	97.26	97.26	97.31	96.29	29,184
July 29, 2026	96.34	96.46	96.46	97.22	95.48	29,797
July 28, 2026	93.05	94.01	94.01	94.18	92.81	40,471
July 27, 2026	91.15	92.01	92.01	92.07	91.15	22,200
July 23, 2026	88.8	88.54	88.54	88.8	88.07	8,521
July 22, 2026	90.39	89.54	89.54	90.39	89.54	7,866
July 21, 2026	91.84	91.24	91.24	91.84	91.11	32,074
July 20, 2026	91.5	91.61	91.61	92.44	91.5	4,577
July 17, 2026	90.83	91.21	91.21	91.31	90.83	6,504
July 16, 2026	91.85	91.67	91.67	92.02	91.67	3,363
July 15, 2026	91.9	91.98	91.98	92.41	91.9	15,342
July 14, 2026	91.31	91.55	91.55	91.78	91.28	4,998
July 13, 2026	91.73	91.78	91.78	92.42	91.73	7,062
July 10, 2026	92.64	92.35	92.35	93.05	92.35	9,000
July 09, 2026	92.46	92.83	92.83	92.86	92.43	16,280
July 08, 2026	93.36	92.84	92.84	93.36	92.06	13,502