Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.75 | 295,345,934 | 0.03 | 0.04 | 109,933 |
| QS | QuantumScape Corporation | 7.33 | 0.02 | 0.27 | 102,502,820.357 | 7.13 | 9.66 | 4.49B |
| INTC | Intel Corporation | 66.67 | 1.40 | 2.15 | 92,390,574 | 65.42 | 68.28 | 334.75B |
| NVDA | NVIDIA Corporation | 199.23 | -3.27 | -1.61 | 89,054,600 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.21 | 87,605,398 | 0.95 | 1.10 | 447.66M |
| TSLA | Tesla, Inc. | 373.92 | -13.59 | -3.51 | 81,892,774 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.56 | 0.69 | 17.83 | 74,493,394 | 4.47 | 10.10 | 1.4M |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.11 | 73,574,751.535 | 1.00 | 1.40 | 10.89M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.51 | 68,073,851 | 0.10 | 0.13 | 741,685 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.65 | 0.08 | 13.64 | 63,369,440.684 | 0.45 | 0.76 | 10.57M |
| AAL | American Airlines Group Inc. | 11.64 | 0.14 | 1.26 | 61,664,242 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.43 | 59,729,486 | 3.11 | 3.54 | 1.81B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.72 | 55,972,410.942 | 3.04 | 3.28 | 3.6B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 55,825,216 | 1.19 | 1.50 | 550.12M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.08 | 1.03 | 33.77 | 51,243,684 | 3.66 | 6.04 | 61.02M |
| IREN | IREN Limited | 51.36 | 2.97 | 6.14 | 50,019,187 | 47.94 | 53.36 | 17.04B |
| APLD | Applied Digital Corporation | 36.12 | 3.69 | 11.38 | 48,263,951 | 34.58 | 37.27 | 10.32B |
| NVTS | Navitas Semiconductor Corporation | 18.37 | -0.10 | -0.54 | 47,781,061.959 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 141.94 | -10.68 | -7.00 | 47,515,567 | 139.92 | 150.29 | 325.24B |
| ONDS | Ondas Holdings Inc. | 10.51 | -0.56 | -5.02 | 45,869,751 | 10.10 | 10.97 | 4.91B |