Purpose Ether Yield ETF (ETHY.TO) TSX
1.37
-0.09000006(-6.16%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
ETHY.TO Historical Return
If you invested $1000 in Purpose Ether Yield ETF (ETHY.TO) since IPO date, it would be worth $305.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $810.65, while $1000 invested 1 year ago would be worth $617.12. This corresponds to total returns of -69.49%, -18.93%, -38.29%, respectively, with annualized returns of -23.17%, -6.76%, -38.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ETHY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.44 | 1.37 | 1.37 | 1.44 | 1.35 | 565,621 |
| June 01, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.41 | 314,238 |
| May 29, 2026 | 1.45 | 1.46 | 1.46 | 1.5 | 1.44 | 277,705 |
| May 28, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.41 | 481,447 |
| May 27, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.49 | 435,419 |
| May 26, 2026 | 1.61 | 1.57 | 1.57 | 1.63 | 1.56 | 246,517 |
| May 25, 2026 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 143,406 |
| May 22, 2026 | 1.57 | 1.56 | 1.56 | 1.63 | 1.56 | 280,467 |
| May 21, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 128,106 |
| May 20, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 120,359 |
| May 19, 2026 | 1.63 | 1.61 | 1.61 | 1.66 | 1.58 | 451,383 |
| May 15, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.69 | 296,578 |
| May 14, 2026 | 1.74 | 1.77 | 1.77 | 1.8 | 1.72 | 448,047 |
| May 13, 2026 | 1.76 | 1.74 | 1.74 | 1.77 | 1.72 | 187,009 |
| May 12, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.74 | 122,922 |
| May 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | 202,414 |
| May 08, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.75 | 109,053 |
| May 07, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.76 | 180,875 |
| May 06, 2026 | 1.85 | 1.82 | 1.82 | 1.85 | 1.8 | 270,336 |
| May 05, 2026 | 1.87 | 1.83 | 1.83 | 1.88 | 1.83 | 161,185 |
| May 04, 2026 | 1.79 | 1.82 | 1.82 | 1.83 | 1.78 | 242,237 |
| May 01, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 128,601 |
| April 30, 2026 | 1.72 | 1.74 | 1.74 | 1.75 | 1.72 | 111,205 |
| April 29, 2026 | 1.78 | 1.71 | 1.71 | 1.78 | 1.7 | 261,146 |
| April 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.74 | 210,088 |
| April 27, 2026 | 1.84 | 1.81 | 1.81 | 1.85 | 1.79 | 352,229 |
| April 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.81 | 72,146 |
| April 23, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.8 | 186,427 |
| April 22, 2026 | 1.88 | 1.89 | 1.89 | 1.91 | 1.86 | 334,838 |
| April 21, 2026 | 1.82 | 1.8 | 1.8 | 1.83 | 1.79 | 162,739 |
| April 20, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.79 | 318,252 |
| April 17, 2026 | 1.88 | 1.91 | 1.91 | 1.93 | 1.86 | 382,788 |
| April 16, 2026 | 1.83 | 1.85 | 1.85 | 1.85 | 1.8 | 118,415 |
| April 15, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.8 | 173,365 |
| April 14, 2026 | 1.86 | 1.8 | 1.8 | 1.86 | 1.79 | 285,014 |
| April 13, 2026 | 1.71 | 1.76 | 1.76 | 1.76 | 1.69 | 224,769 |
| April 10, 2026 | 1.71 | 1.74 | 1.74 | 1.74 | 1.69 | 130,497 |
| April 09, 2026 | 1.67 | 1.7 | 1.7 | 1.72 | 1.67 | 184,364 |
| April 08, 2026 | 1.72 | 1.7 | 1.7 | 1.74 | 1.68 | 246,225 |
| April 07, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.58 | 198,000 |
| April 06, 2026 | 1.64 | 1.66 | 1.66 | 1.67 | 1.64 | 170,091 |
| April 02, 2026 | 1.56 | 1.59 | 1.59 | 1.59 | 1.53 | 188,477 |
| April 01, 2026 | 1.64 | 1.64 | 1.64 | 1.66 | 1.6 | 100,364 |
| March 31, 2026 | 1.55 | 1.62 | 1.62 | 1.63 | 1.55 | 301,466 |
| March 30, 2026 | 1.58 | 1.55 | 1.55 | 1.59 | 1.52 | 257,695 |
| March 27, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.5 | 278,776 |
| March 26, 2026 | 1.67 | 1.61 | 1.56 | 1.67 | 1.6 | 274,460 |
| March 25, 2026 | 1.74 | 1.73 | 1.67 | 1.75 | 1.72 | 160,004 |
| March 24, 2026 | 1.73 | 1.67 | 1.62 | 1.73 | 1.67 | 123,422 |
| March 23, 2026 | 1.7 | 1.73 | 1.68 | 1.74 | 1.68 | 163,073 |
| March 20, 2026 | 1.71 | 1.7 | 1.65 | 1.71 | 1.67 | 148,234 |
| March 19, 2026 | 1.72 | 1.71 | 1.66 | 1.72 | 1.67 | 560,912 |
| March 18, 2026 | 1.82 | 1.75 | 1.69 | 1.82 | 1.72 | 250,238 |
| March 17, 2026 | 1.86 | 1.85 | 1.79 | 1.88 | 1.82 | 135,709 |
| March 16, 2026 | 1.79 | 1.86 | 1.81 | 1.86 | 1.78 | 557,053 |
| March 13, 2026 | 1.7 | 1.66 | 1.61 | 1.74 | 1.65 | 210,452 |
| March 12, 2026 | 1.63 | 1.64 | 1.59 | 1.65 | 1.6 | 114,789 |
| March 11, 2026 | 1.61 | 1.64 | 1.59 | 1.64 | 1.59 | 85,948 |
| March 10, 2026 | 1.64 | 1.6 | 1.55 | 1.65 | 1.57 | 144,136 |
| March 09, 2026 | 1.57 | 1.59 | 1.54 | 1.6 | 1.56 | 105,875 |
