2.66
+0.01(+0.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 2.67 | 2.66 | 2.66 | 2.71 | 2.65 | 123,800 |
| December 29, 2025 | 2.64 | 2.65 | 2.65 | 2.67 | 2.62 | 104,800 |
| December 23, 2025 | 2.72 | 2.74 | 2.74 | 2.74 | 2.66 | 157,418 |
| December 22, 2025 | 2.78 | 2.75 | 2.75 | 2.83 | 2.73 | 92,400 |
| December 19, 2025 | 2.7 | 2.74 | 2.74 | 2.75 | 2.69 | 127,626 |
| December 18, 2025 | 2.68 | 2.55 | 2.55 | 2.75 | 2.55 | 165,200 |
| December 17, 2025 | 2.72 | 2.59 | 2.59 | 2.78 | 2.57 | 230,800 |
| December 16, 2025 | 2.66 | 2.72 | 2.72 | 2.73 | 2.66 | 113,600 |
| December 15, 2025 | 2.85 | 2.69 | 2.69 | 2.88 | 2.67 | 291,626 |
| December 12, 2025 | 2.98 | 2.84 | 2.84 | 2.98 | 2.79 | 122,806 |
| December 11, 2025 | 2.94 | 2.98 | 2.98 | 2.98 | 2.9 | 103,300 |
| December 10, 2025 | 3.04 | 3.07 | 3.07 | 3.17 | 3.04 | 218,702 |
| December 09, 2025 | 2.89 | 3.03 | 3.03 | 3.1 | 2.85 | 140,000 |
| December 08, 2025 | 2.88 | 2.89 | 2.89 | 2.91 | 2.83 | 82,300 |
| December 05, 2025 | 2.8 | 2.78 | 2.78 | 2.9 | 2.73 | 131,905 |
| December 04, 2025 | 2.91 | 2.89 | 2.89 | 2.93 | 2.82 | 75,147 |
| December 03, 2025 | 2.77 | 2.88 | 2.88 | 2.88 | 2.77 | 180,000 |
| December 02, 2025 | 2.59 | 2.72 | 2.72 | 2.78 | 2.59 | 160,800 |
| December 01, 2025 | 2.6 | 2.52 | 2.52 | 2.6 | 2.5 | 323,439 |
| November 28, 2025 | 2.83 | 2.79 | 2.79 | 2.83 | 2.76 | 98,345 |
| November 27, 2025 | 2.79 | 2.78 | 2.78 | 2.79 | 2.73 | 46,626 |
| November 26, 2025 | 2.73 | 2.78 | 2.78 | 2.78 | 2.67 | 251,900 |
| November 25, 2025 | 2.73 | 2.75 | 2.75 | 2.76 | 2.68 | 159,800 |
| November 24, 2025 | 2.62 | 2.78 | 2.78 | 2.78 | 2.61 | 249,442 |
| November 21, 2025 | 2.57 | 2.56 | 2.56 | 2.62 | 2.51 | 238,600 |
| November 20, 2025 | 2.79 | 2.65 | 2.65 | 2.8 | 2.6 | 244,105 |
| November 19, 2025 | 2.84 | 2.75 | 2.75 | 2.88 | 2.69 | 208,900 |
| November 18, 2025 | 2.83 | 2.91 | 2.91 | 2.95 | 2.83 | 85,200 |
| November 17, 2025 | 2.9 | 2.81 | 2.81 | 2.97 | 2.76 | 230,700 |
| November 14, 2025 | 2.9 | 2.93 | 2.93 | 3.02 | 2.9 | 218,142 |
| November 13, 2025 | 3.17 | 2.96 | 2.96 | 3.22 | 2.96 | 313,000 |
| November 12, 2025 | 3.31 | 3.18 | 3.18 | 3.31 | 3.15 | 130,900 |
| November 11, 2025 | 3.28 | 3.2 | 3.2 | 3.28 | 3.2 | 55,200 |
| November 10, 2025 | 3.28 | 3.31 | 3.31 | 3.32 | 3.24 | 212,900 |
| November 07, 2025 | 3.02 | 3.19 | 3.19 | 3.21 | 2.97 | 275,434 |
| November 06, 2025 | 3.14 | 3.08 | 3.08 | 3.14 | 3.03 | 163,721 |
| November 05, 2025 | 3.1 | 3.21 | 3.21 | 3.23 | 3.09 | 336,900 |
| November 04, 2025 | 3.25 | 3 | 3 | 3.34 | 2.92 | 835,700 |
| November 03, 2025 | 3.46 | 3.34 | 3.34 | 3.47 | 3.31 | 194,900 |
| October 31, 2025 | 3.58 | 3.6 | 3.6 | 3.61 | 3.52 | 147,500 |
| October 30, 2025 | 3.57 | 3.45 | 3.45 | 3.57 | 3.44 | 163,399 |
| October 29, 2025 | 3.74 | 3.64 | 3.64 | 3.74 | 3.57 | 127,700 |
| October 28, 2025 | 3.83 | 3.79 | 3.74 | 3.88 | 3.77 | 106,000 |
| October 27, 2025 | 3.89 | 3.9 | 3.85 | 3.93 | 3.85 | 117,000 |
| October 24, 2025 | 3.75 | 3.68 | 3.68 | 3.75 | 3.64 | 63,818 |
| October 23, 2025 | 3.58 | 3.62 | 3.62 | 3.68 | 3.57 | 74,600 |
| October 22, 2025 | 3.62 | 3.56 | 3.56 | 3.63 | 3.55 | 127,900 |
| October 21, 2025 | 3.7 | 3.75 | 3.75 | 3.83 | 3.59 | 205,148 |
| October 20, 2025 | 3.77 | 3.74 | 3.74 | 3.78 | 3.68 | 63,500 |
| October 17, 2025 | 3.53 | 3.6 | 3.6 | 3.6 | 3.49 | 213,414 |
| October 16, 2025 | 3.75 | 3.63 | 3.63 | 3.79 | 3.6 | 165,106 |
| October 15, 2025 | 3.83 | 3.72 | 3.72 | 3.83 | 3.67 | 134,109 |
| October 14, 2025 | 3.73 | 3.84 | 3.84 | 3.87 | 3.63 | 610,921 |
| October 10, 2025 | 4.05 | 3.75 | 3.75 | 4.08 | 3.7 | 524,610 |
| October 09, 2025 | 4.13 | 4.05 | 4.05 | 4.13 | 3.98 | 162,734 |
| October 08, 2025 | 4.18 | 4.2 | 4.2 | 4.22 | 4.12 | 139,600 |
| October 07, 2025 | 4.34 | 4.17 | 4.17 | 4.39 | 4.14 | 328,100 |
| October 06, 2025 | 4.23 | 4.36 | 4.36 | 4.36 | 4.23 | 254,100 |
| October 03, 2025 | 4.14 | 4.17 | 4.17 | 4.25 | 4.12 | 182,300 |
| October 02, 2025 | 4.04 | 4.16 | 4.16 | 4.18 | 4.03 | 139,900 |