Purpose Ether Yield ETF (ETHY.TO) TSX

4.53

+0.49(+12.13%)

Updated at August 22 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20254.074.534.534.554.06539,200
August 21, 20254.074.044.044.124.0379,993
August 20, 20253.964.154.154.173.93236,859
August 19, 20254.13.953.954.113.92159,626
August 18, 20254.134.154.154.164.07172,937
August 15, 20254.344.24.24.354.16190,298
August 14, 20254.284.284.284.434.24230,700
August 13, 20254.434.484.484.484.36304,000
August 12, 20254.194.264.264.274.13319,400
August 11, 20253.984.054.054.143.98196,744
August 08, 20253.743.893.893.93.74260,400
August 07, 20253.693.723.723.723.66137,304
August 06, 20253.473.563.563.573.4561,134
August 05, 20253.463.443.443.523.4386,914
August 01, 20253.473.373.373.53.34272,133
July 31, 20253.633.573.573.663.5794,145
July 30, 20253.623.613.613.663.53138,916
July 29, 20253.683.613.613.693.57141,400
July 28, 20253.723.653.613.733.64285,505
July 25, 20253.573.553.553.613.5195,718
July 24, 20253.543.653.653.653.52122,100
July 23, 20253.53.523.523.553.47197,445
July 22, 20253.63.553.553.643.53125,508
July 21, 20253.633.633.633.743.62287,300
July 18, 20253.53.463.463.553.44287,400
July 17, 20253.413.333.333.413.29213,216
July 16, 20253.123.33.33.33.05436,700
July 15, 20252.96333.052.94136,972
July 14, 20253.032.952.953.032.9573,445
July 11, 20252.952.962.962.992.91243,221
July 10, 20252.782.792.792.812.74143,824
July 09, 20252.72.762.762.762.63175,900
July 08, 20252.582.622.622.622.5644,630
July 07, 20252.552.542.542.562.5245,843
July 04, 20252.542.52.52.542.4846,643
July 03, 20252.62.572.572.622.4568,600
July 02, 20252.482.62.62.62.44104,137
June 30, 20252.442.492.492.492.4337,009
June 27, 20252.442.42.42.442.3877,152
June 26, 20252.462.442.442.462.4118,600
June 25, 20252.482.462.422.482.4428,903
June 24, 20252.432.462.462.492.4357,128
June 23, 20252.312.342.342.352.24240,146
June 20, 20252.582.442.442.582.41141,844
June 19, 20252.552.532.532.562.5228,916
June 18, 20252.572.542.542.572.5145,000
June 17, 20252.632.592.592.632.5130,600
June 16, 20252.622.72.72.72.6249,931
June 13, 20252.592.572.572.612.52103,833
June 12, 20252.792.712.712.82.7192,648
June 11, 20252.82.822.822.882.862,488
June 10, 20252.792.782.782.812.73175,811
June 09, 20252.62.622.622.622.5447,012
June 06, 20252.552.532.532.552.5226,200
June 05, 20252.652.572.572.652.5649,619
June 04, 20252.652.662.662.72.6432,056
June 03, 20252.642.662.662.682.6444,022
June 02, 20252.512.592.592.632.51114,300
May 30, 20252.652.62.62.652.5668,117
May 29, 20252.72.672.672.712.6551,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved