Purpose Ether Yield ETF (ETHY.TO) TSX

3.48

-0.16(-4.40%)

Updated at October 30 02:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 20253.743.643.643.743.57127,700
October 28, 20253.833.793.743.883.77106,000
October 27, 20253.893.93.853.933.85117,000
October 24, 20253.753.683.683.753.6463,818
October 23, 20253.583.623.623.683.5774,600
October 22, 20253.623.563.563.633.55127,900
October 21, 20253.73.753.753.833.59205,148
October 20, 20253.773.743.743.783.6863,500
October 17, 20253.533.63.63.63.49213,414
October 16, 20253.753.633.633.793.6165,106
October 15, 20253.833.723.723.833.67134,109
October 14, 20253.733.843.843.873.63610,921
October 10, 20254.053.753.754.083.7524,610
October 09, 20254.134.054.054.133.98162,734
October 08, 20254.184.24.24.224.12139,600
October 07, 20254.344.174.174.394.14328,100
October 06, 20254.234.364.364.364.23254,100
October 03, 20254.144.174.174.254.12182,300
October 02, 20254.044.164.164.184.03139,900
October 01, 20253.954.014.014.023.95125,643
September 30, 20253.873.873.873.923.8156,833
September 29, 20253.783.913.913.913.78181,514
September 26, 20253.683.733.733.793.63129,800
September 25, 20253.783.663.663.783.56367,400
September 24, 20253.933.923.923.963.91103,811
September 23, 20253.943.923.923.963.91127,833
September 22, 20254.043.913.914.043.91357,240
September 19, 20254.264.194.194.264.17105,593
September 18, 20254.294.314.314.344.2887,900
September 17, 20254.24.254.254.254.16108,200
September 16, 20254.244.24.24.244.1586,503
September 15, 20254.214.234.234.254.1963,500
September 12, 20254.224.374.374.374.21142,426
September 11, 20254.114.134.134.164.1176,500
September 10, 20254.14.064.064.164.05101,995
September 09, 20254.084.054.054.094.0158,843
September 08, 20254.094.054.054.14.0371,400
September 05, 20254.154.064.064.18485,039
September 04, 20254.154.024.024.154127,210
September 03, 20254.064.284.284.284.05134,618
September 02, 20254.02444.11478,000
August 29, 20254.124.084.084.124142,316
August 28, 20254.294.164.164.34.1689,543
August 27, 20254.344.264.264.344.23170,316
August 26, 20254.264.344.294.354.290,101
August 25, 20254.384.24.154.424.2259,206
August 22, 20254.074.534.534.554.06539,200
August 21, 20254.074.044.044.124.0379,993
August 20, 20253.964.154.154.173.93236,859
August 19, 20254.13.953.954.113.92159,626
August 18, 20254.134.154.154.164.07172,937
August 15, 20254.344.24.24.354.16190,298
August 14, 20254.284.284.284.434.24230,700
August 13, 20254.434.484.484.484.36304,000
August 12, 20254.194.264.264.274.13319,400
August 11, 20253.984.054.054.143.98196,744
August 08, 20253.743.893.893.93.74260,400
August 07, 20253.693.723.723.723.66137,304
August 06, 20253.473.563.563.573.4561,134
August 05, 20253.463.443.443.523.4386,914