Purpose Ether Yield ETF (ETHY.TO) TSX

Currency In CAD

ETHY.TO Historical Return

If you invested $1000 in Purpose Ether Yield ETF (ETHY.TO) since IPO date, it would be worth $378.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,089.74, while $1000 invested 1 year ago would be worth $464.48. This corresponds to total returns of -62.14%, 8.97%, -53.55%, respectively, with annualized returns of -18.2%, 2.9%, -53.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETHY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.67	1.7	1.7	1.7	1.65	158,642
September 30, 2026	1.68	1.68	1.68	1.69	1.66	91,549
September 29, 2026	1.68	1.67	1.67	1.7	1.66	108,385
September 28, 2026	1.67	1.69	1.69	1.69	1.65	118,238
September 25, 2026	1.72	1.7	1.7	1.72	1.69	103,217
September 24, 2026	1.68	1.71	1.71	1.71	1.67	133,674
September 23, 2026	1.71	1.68	1.68	1.71	1.66	382,255
September 22, 2026	1.73	1.74	1.74	1.74	1.71	80,433
September 21, 2026	1.71	1.74	1.74	1.75	1.7	280,909
September 18, 2026	1.55	1.65	1.65	1.66	1.55	226,569
September 17, 2026	1.51	1.53	1.53	1.54	1.51	58,898
September 16, 2026	1.5	1.49	1.49	1.5	1.47	156,009
September 15, 2026	1.56	1.5	1.5	1.56	1.47	367,131
September 11, 2026	1.55	1.59	1.59	1.66	1.55	287,928
September 10, 2026	1.52	1.53	1.53	1.54	1.51	108,750
September 09, 2026	1.56	1.54	1.54	1.57	1.54	58,819
September 08, 2026	1.54	1.56	1.56	1.57	1.52	97,259
September 04, 2026	1.53	1.54	1.54	1.54	1.52	89,192
September 03, 2026	1.5	1.58	1.58	1.58	1.5	0
September 02, 2026	1.47	1.5	1.5	1.51	1.46	129,652
September 01, 2026	1.52	1.5	1.5	1.54	1.49	89,186
August 31, 2026	1.51	1.54	1.54	1.55	1.51	110,614
August 28, 2026	1.56	1.51	1.51	1.56	1.49	309,417
August 27, 2026	1.59	1.55	1.55	1.59	1.55	239,719
August 26, 2026	1.56	1.59	1.59	1.59	1.55	96,150
August 25, 2026	1.56	1.58	1.58	1.58	1.55	140,518
August 24, 2026	1.58	1.56	1.56	1.6	1.56	372,166
August 21, 2026	1.52	1.53	1.53	1.54	1.52	368,683
August 20, 2026	1.48	1.48	1.48	1.49	1.45	542,730
August 19, 2026	1.38	1.38	1.38	1.38	1.25	0
August 18, 2026	1.24	1.24	1.24	1.25	1.24	0
August 17, 2026	1.22	1.24	1.24	1.24	1.22	139,158
August 14, 2026	1.21	1.22	1.22	1.22	1.2	126,715
August 13, 2026	1.22	1.24	1.24	1.24	1.2	0
August 12, 2026	1.22	1.22	1.22	1.24	1.22	0
August 11, 2026	1.23	1.22	1.22	1.23	1.22	0
August 10, 2026	1.25	1.23	1.23	1.25	1.2	284,836
August 07, 2026	1.26	1.25	1.25	1.26	1.24	0
August 06, 2026	1.26	1.24	1.24	1.26	1.23	47,164
August 05, 2026	1.2	1.26	1.26	1.26	1.2	172,985
August 04, 2026	1.21	1.22	1.22	1.22	1.2	44,569
July 31, 2026	1.22	1.2	1.2	1.22	1.19	101,837
July 30, 2026	1.24	1.24	1.24	1.25	1.23	71,705
July 29, 2026	1.26	1.22	1.22	1.26	1.21	221,108
July 28, 2026	1.28	1.3	1.3	1.3	1.25	137,732
July 27, 2026	1.29	1.32	1.32	1.33	1.29	145,411
July 23, 2026	1.28	1.26	1.26	1.28	1.25	114,834
July 22, 2026	1.3	1.29	1.29	1.31	1.28	147,051
July 21, 2026	1.3	1.3	1.3	1.3	1.28	138,222
July 20, 2026	1.25	1.28	1.28	1.28	1.25	115,344
July 17, 2026	1.22	1.24	1.24	1.24	1.2	168,462
July 16, 2026	1.26	1.26	1.26	1.26	1.24	78,530
July 15, 2026	1.28	1.28	1.28	1.28	1.26	85,780
July 14, 2026	1.23	1.25	1.25	1.25	1.23	212,353
July 13, 2026	1.17	1.19	1.19	1.19	1.16	103,654
July 10, 2026	1.18	1.2	1.2	1.2	1.18	211,131
July 09, 2026	1.16	1.15	1.15	1.16	1.15	47,291
July 08, 2026	1.15	1.14	1.14	1.15	1.12	144,124
July 07, 2026	1.19	1.19	1.19	1.2	1.16	133,107
July 06, 2026	1.15	1.2	1.2	1.2	1.11	322,158