Purpose Ether Yield ETF (ETHY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ETHY.TO Historical Return
If you invested $1000 in Purpose Ether Yield ETF (ETHY.TO) since IPO date, it would be worth $260.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $642.86, while $1000 invested 1 year ago would be worth $468. This corresponds to total returns of -73.94%, -35.71%, -53.2%, respectively, with annualized returns of -25.29%, -13.68%, -53.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ETHY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 211,131 |
| July 09, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 47,291 |
| July 08, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 144,124 |
| July 07, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 133,107 |
| July 06, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.11 | 322,158 |
| July 03, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 58,838 |
| July 02, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 285,688 |
| June 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | 113,084 |
| June 29, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 0.98 | 168,262 |
| June 26, 2026 | 1 | 1.02 | 1.02 | 1.02 | 0.97 | 309,666 |
| June 25, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.03 | 445,141 |
| June 24, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.03 | 1.76M |
| June 23, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 260,957 |
| June 22, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.19 | 127,184 |
| June 19, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.15 | 59,928 |
| June 18, 2026 | 1.21 | 1.16 | 1.16 | 1.21 | 1.14 | 256,263 |
| June 17, 2026 | 1.22 | 1.2 | 1.2 | 1.24 | 1.19 | 193,954 |
| June 16, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.22 | 93,566 |
| June 15, 2026 | 1.25 | 1.27 | 1.27 | 1.29 | 1.23 | 180,925 |
| June 12, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 162,056 |
| June 11, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.11 | 118,680 |
| June 10, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 151,478 |
| June 09, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.09 | 244,105 |
| June 08, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.14 | 612,879 |
| June 05, 2026 | 1.17 | 1.06 | 1.06 | 1.2 | 1.04 | 0 |
| June 04, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 567,473 |
| June 03, 2026 | 1.35 | 1.28 | 1.28 | 1.35 | 1.27 | 470,283 |
| June 02, 2026 | 1.44 | 1.37 | 1.37 | 1.44 | 1.35 | 565,621 |
| June 01, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.41 | 314,238 |
| May 29, 2026 | 1.45 | 1.46 | 1.46 | 1.5 | 1.44 | 277,705 |
| May 28, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.41 | 481,447 |
| May 27, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.49 | 435,419 |
| May 26, 2026 | 1.61 | 1.57 | 1.57 | 1.63 | 1.56 | 246,517 |
| May 25, 2026 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 143,406 |
| May 22, 2026 | 1.57 | 1.56 | 1.56 | 1.63 | 1.56 | 280,467 |
| May 21, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 128,106 |
| May 20, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 120,359 |
| May 19, 2026 | 1.63 | 1.61 | 1.61 | 1.66 | 1.58 | 451,383 |
| May 15, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.69 | 296,578 |
| May 14, 2026 | 1.74 | 1.77 | 1.77 | 1.8 | 1.72 | 448,047 |
| May 13, 2026 | 1.76 | 1.74 | 1.74 | 1.77 | 1.72 | 187,009 |
| May 12, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.74 | 122,922 |
| May 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | 202,414 |
| May 08, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.75 | 109,053 |
| May 07, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.76 | 180,875 |
| May 06, 2026 | 1.85 | 1.82 | 1.82 | 1.85 | 1.8 | 270,336 |
| May 05, 2026 | 1.87 | 1.83 | 1.83 | 1.88 | 1.83 | 161,185 |
| May 04, 2026 | 1.79 | 1.82 | 1.82 | 1.83 | 1.78 | 242,237 |
| May 01, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 128,601 |
| April 30, 2026 | 1.72 | 1.74 | 1.74 | 1.75 | 1.72 | 111,205 |
| April 29, 2026 | 1.78 | 1.71 | 1.71 | 1.78 | 1.7 | 261,146 |
| April 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.74 | 210,088 |
| April 27, 2026 | 1.84 | 1.81 | 1.81 | 1.85 | 1.79 | 352,229 |
| April 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.81 | 72,146 |
| April 23, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.8 | 186,427 |
| April 22, 2026 | 1.88 | 1.89 | 1.89 | 1.91 | 1.86 | 334,838 |
| April 21, 2026 | 1.82 | 1.8 | 1.8 | 1.83 | 1.79 | 162,739 |
| April 20, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.79 | 318,252 |
| April 17, 2026 | 1.88 | 1.91 | 1.91 | 1.93 | 1.86 | 382,788 |
| April 16, 2026 | 1.83 | 1.85 | 1.85 | 1.85 | 1.8 | 118,415 |
AD
