Purpose Ether Yield ETF (ETHY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ETHY.TO Historical Return
If you invested $1000 in Purpose Ether Yield ETF (ETHY.TO) since IPO date, it would be worth $354.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,089.04, while $1000 invested 1 year ago would be worth $444.13. This corresponds to total returns of -64.59%, 8.9%, -55.59%, respectively, with annualized returns of -19.53%, 2.88%, -55.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ETHY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.55 | 1.59 | 1.59 | 1.66 | 1.55 | 287,928 |
| September 10, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.51 | 108,750 |
| September 09, 2026 | 1.56 | 1.54 | 1.54 | 1.57 | 1.54 | 58,819 |
| September 08, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.52 | 97,259 |
| September 04, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.52 | 89,192 |
| September 03, 2026 | 1.5 | 1.58 | 1.58 | 1.58 | 1.5 | 0 |
| September 02, 2026 | 1.47 | 1.5 | 1.5 | 1.51 | 1.46 | 129,652 |
| September 01, 2026 | 1.52 | 1.5 | 1.5 | 1.54 | 1.49 | 89,186 |
| August 31, 2026 | 1.51 | 1.54 | 1.54 | 1.55 | 1.51 | 110,614 |
| August 28, 2026 | 1.56 | 1.51 | 1.51 | 1.56 | 1.49 | 309,417 |
| August 27, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.55 | 239,719 |
| August 26, 2026 | 1.56 | 1.59 | 1.59 | 1.59 | 1.55 | 96,150 |
| August 25, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.55 | 140,518 |
| August 24, 2026 | 1.58 | 1.56 | 1.56 | 1.6 | 1.56 | 372,166 |
| August 21, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.52 | 368,683 |
| August 20, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.45 | 542,730 |
| August 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.25 | 0 |
| August 18, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 0 |
| August 17, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 139,158 |
| August 14, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 126,715 |
| August 13, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.2 | 0 |
| August 12, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 0 |
| August 11, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 0 |
| August 10, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 284,836 |
| August 07, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 0 |
| August 06, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 47,164 |
| August 05, 2026 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 172,985 |
| August 04, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 44,569 |
| July 31, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 101,837 |
| July 30, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 71,705 |
| July 29, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.21 | 221,108 |
| July 28, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.25 | 137,732 |
| July 27, 2026 | 1.29 | 1.32 | 1.32 | 1.33 | 1.29 | 145,411 |
| July 23, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 114,834 |
| July 22, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 147,051 |
| July 21, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 138,222 |
| July 20, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 115,344 |
| July 17, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.2 | 168,462 |
| July 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 78,530 |
| July 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 85,780 |
| July 14, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 212,353 |
| July 13, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.16 | 103,654 |
| July 10, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 211,131 |
| July 09, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 47,291 |
| July 08, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 144,124 |
| July 07, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 133,107 |
| July 06, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.11 | 322,158 |
| July 03, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 58,838 |
| July 02, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 285,688 |
| June 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | 113,084 |
| June 29, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 0.98 | 168,262 |
| June 26, 2026 | 1 | 1.02 | 1.02 | 1.02 | 0.97 | 309,666 |
| June 25, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.03 | 445,141 |
| June 24, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.03 | 1.76M |
| June 23, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 260,957 |
| June 22, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.19 | 127,184 |
| June 19, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.15 | 59,928 |
| June 18, 2026 | 1.21 | 1.16 | 1.16 | 1.21 | 1.14 | 256,263 |
| June 17, 2026 | 1.22 | 1.2 | 1.2 | 1.24 | 1.19 | 193,954 |
| June 16, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.22 | 93,566 |
AD
