Eventide Healthcare & Life Sciences Fd Cl I (ETIHX) NASDAQ

40.96

+0.45(+1.11%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202540.9640.9640.9640.9640.960
September 25, 202540.5140.5140.5140.5140.510
September 24, 202541.0741.0741.0741.0741.070
September 23, 202540.9440.9440.9440.9440.940
September 22, 202541414141410
September 19, 202540.1940.1940.1940.1940.190
September 18, 202540.9740.9740.9740.9740.970
September 17, 202539.8939.8939.8939.8939.890
September 16, 202539.9539.9539.9539.9539.950
September 15, 202540.1740.1740.1740.1740.170
September 12, 202540.4640.4640.4640.4640.460
September 11, 202541.0541.0541.0541.0541.050
September 10, 202540.5840.5840.5840.5840.580
September 09, 202541.3841.3841.3841.3841.380
September 08, 202541.1441.1441.1441.1441.140
September 05, 202540.640.640.640.640.60
September 04, 202540.0940.0940.0940.0940.090
September 03, 202540.240.240.240.240.20
September 02, 202539.9539.9539.9539.9539.950
August 29, 202539.4139.4139.4139.4139.410
August 28, 202539.6239.6239.6239.6239.620
August 27, 202539.4139.4139.4139.4139.410
August 26, 202539.0839.0839.0839.0839.080
August 25, 202538.4238.4238.4238.4238.420
August 22, 202539.2539.2539.2539.2539.250
August 21, 202538.6238.6238.6238.6238.620
August 20, 202537.9937.9937.9937.9937.990
August 19, 202537.6437.6437.6437.6437.640
August 18, 202538.1538.1538.1538.1538.150
August 15, 202538.2938.2938.2938.2938.290
August 14, 202538.0938.0938.0938.0938.090
August 13, 202537.9237.9237.9237.9237.920
August 12, 202537.1137.1137.1137.1137.110
August 11, 202536.2836.2836.2836.2836.280
August 08, 202535.9935.9935.9935.9935.990
August 07, 202535.8635.8635.8635.8635.860
August 06, 202535.6835.6835.6835.6835.680
August 05, 202536.0936.0936.0936.0936.090
August 04, 202536.3536.3536.3536.3536.350
August 01, 202535.9735.9735.9735.9735.970
July 31, 202535.7235.7235.7235.7235.720
July 30, 202535.8235.8235.8235.8235.820
July 29, 202535.4635.4635.4635.4635.460
July 28, 202535.3835.3835.3835.3835.380
July 25, 202534.8834.8834.8834.8834.880
July 24, 202534.934.934.934.934.90
July 23, 202535.1235.1235.1235.1235.120
July 22, 202534.7334.7334.7334.7334.730
July 21, 202534.5334.5334.5334.5334.530
July 18, 202534.734.734.734.734.70
July 17, 202535.3635.3635.3635.3635.360
July 16, 202535.1535.1535.1535.1535.150
July 15, 202534.7534.7534.7534.7534.750
July 14, 202535.2335.2335.2335.2335.230
July 11, 202534.6934.6934.6934.6934.690
July 10, 202535.0935.0935.0935.0935.090
July 09, 202534.8634.8634.8634.8634.860
July 08, 202533.5833.5833.5833.5833.580
July 07, 202533.5633.5633.5633.5633.560
July 03, 202534.0434.0434.0434.0434.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved