40.60
+0.51(+1.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
September 04, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
September 03, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
September 02, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
August 29, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
August 28, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
August 27, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
August 26, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
August 25, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
August 22, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
August 21, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
August 20, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
August 19, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
August 18, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
August 15, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
August 14, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
August 13, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
August 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
August 11, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
August 08, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
August 07, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
August 06, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
August 05, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
August 04, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
August 01, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
July 31, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
July 30, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
July 29, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
July 28, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
July 25, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
July 24, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
July 23, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
July 22, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
July 21, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
July 18, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
July 17, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
July 16, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
July 15, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
July 14, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
July 11, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
July 10, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
July 09, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
July 08, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
July 07, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
July 03, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
July 02, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
July 01, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
June 30, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
June 27, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
June 26, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
June 25, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
June 24, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
June 23, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
June 20, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
June 18, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
June 17, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
June 16, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
June 13, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
June 12, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
June 11, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |