39.57
+0.5(+1.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
September 04, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
September 03, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
September 02, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
August 29, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
August 28, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
August 27, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
August 26, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
August 25, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
August 22, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
August 21, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
August 20, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
August 19, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
August 18, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
August 15, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
August 14, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
August 13, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
August 12, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
August 11, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
August 08, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
August 07, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
August 06, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
August 05, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
August 04, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
August 01, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
July 31, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
July 30, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
July 29, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
July 28, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
July 25, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
July 24, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
July 23, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
July 22, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
July 21, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
July 18, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
July 17, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
July 16, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
July 15, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
July 14, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
July 11, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
July 10, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
July 09, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
July 08, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
July 07, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
July 03, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
July 02, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
July 01, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
June 30, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
June 27, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
June 26, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
June 25, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
June 24, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
June 23, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
June 20, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
June 18, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
June 17, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
June 16, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
June 13, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
June 12, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
June 11, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |