Eventide Healthcare & Life Sciences Fd Cl N (ETNHX) NASDAQ

39.57

+0.5(+1.28%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539.5739.5739.5739.5739.570
September 04, 202539.0739.0739.0739.0739.070
September 03, 202539.1739.1739.1739.1739.170
September 02, 202538.9338.9338.9338.9338.930
August 29, 202538.438.438.438.438.40
August 28, 202538.6138.6138.6138.6138.610
August 27, 202538.438.438.438.438.40
August 26, 202538.0938.0938.0938.0938.090
August 25, 202537.4437.4437.4437.4437.440
August 22, 202538.2538.2538.2538.2538.250
August 21, 202537.6437.6437.6437.6437.640
August 20, 202537.0237.0237.0237.0237.020
August 19, 202536.6836.6836.6836.6836.680
August 18, 202537.1837.1837.1837.1837.180
August 15, 202537.3237.3237.3237.3237.320
August 14, 202537.1237.1237.1237.1237.120
August 13, 202536.9636.9636.9636.9636.960
August 12, 202536.1736.1736.1736.1736.170
August 11, 202535.3635.3635.3635.3635.360
August 08, 202535.0835.0835.0835.0835.080
August 07, 202534.9534.9534.9534.9534.950
August 06, 202534.7734.7734.7734.7734.770
August 05, 202535.1735.1735.1735.1735.170
August 04, 202535.4335.4335.4335.4335.430
August 01, 202535.0635.0635.0635.0635.060
July 31, 202534.8234.8234.8234.8234.820
July 30, 202534.9134.9134.9134.9134.910
July 29, 202534.5634.5634.5634.5634.560
July 28, 202534.4834.4834.4834.4834.480
July 25, 202534343434340
July 24, 202534.0134.0134.0134.0134.010
July 23, 202534.2334.2334.2334.2334.230
July 22, 202533.8533.8533.8533.8533.850
July 21, 202533.6633.6633.6633.6633.660
July 18, 202533.8233.8233.8233.8233.820
July 17, 202534.4634.4634.4634.4634.460
July 16, 202534.2634.2634.2634.2634.260
July 15, 202533.8733.8733.8733.8733.870
July 14, 202534.3434.3434.3434.3434.340
July 11, 202533.8233.8233.8233.8233.820
July 10, 202534.2134.2134.2134.2134.210
July 09, 202533.9833.9833.9833.9833.980
July 08, 202532.7332.7332.7332.7332.730
July 07, 202532.7232.7232.7232.7232.720
July 03, 202533.1833.1833.1833.1833.180
July 02, 202533.0333.0333.0333.0333.030
July 01, 202532.6932.6932.6932.6932.690
June 30, 202533.2133.2133.2133.2133.210
June 27, 202533.2433.2433.2433.2433.240
June 26, 202533.2933.2933.2933.2933.290
June 25, 202533.333.333.333.333.30
June 24, 202532.8732.8732.8732.8732.870
June 23, 202532.8732.8732.8732.8732.870
June 20, 202532.7932.7932.7932.7932.790
June 18, 202532.7632.7632.7632.7632.760
June 17, 202532.4932.4932.4932.4932.490
June 16, 202532.9132.9132.9132.9132.910
June 13, 202532.9632.9632.9632.9632.960
June 12, 202533.1933.1933.1933.1933.190
June 11, 202533.2533.2533.2533.2533.250