Equitrans Midstream Corporation (ETRN) NYSE

12.42

+0.07(+0.57%)

Updated at July 19, 2024 04:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 22, 202412.4212.4212.4212.4212.420
July 19, 202412.3612.4212.4212.5712.23194.2M
July 18, 202412.4812.3512.3512.6812.3313.49M
July 17, 202412.612.4412.4412.8712.3712.92M
July 16, 202412.9912.5612.5612.9912.535.95M
July 15, 202413.2512.8812.8813.2512.785.57M
July 12, 202413.1712.9912.9913.1712.943.11M
July 11, 202412.9213.0213.0213.0612.822.44M
July 10, 202412.7712.8312.8312.8512.632.07M
July 09, 202412.6612.7612.7612.8212.483.09M
July 08, 202412.7912.7212.7212.9212.683.57M
July 05, 202412.9312.7112.7112.9512.62.58M
July 03, 202412.9312.9712.9713.1712.911.27M
July 02, 202412.9612.912.913.0812.793.41M
July 01, 202412.9512.8212.8212.9812.684.56M
June 28, 202413.1912.9812.9813.1912.885.57M
June 27, 202413.2913.0513.0513.4312.912M
June 26, 202413.413.2113.2113.5313.052.84M
June 25, 202413.4513.4813.4813.513.322.62M
June 24, 202413.0413.4513.4513.4913.043.52M
June 21, 202413.2412.9812.9813.2412.937.51M
June 20, 202413.2913.2113.2113.5213.194.26M
June 18, 202413.5213.3713.3713.5913.356.2M
June 17, 202413.7513.4913.4913.8113.295.56M
June 14, 202414.0113.7813.7814.113.756.17M
June 13, 202414.2414.114.114.2713.955.08M
June 12, 202414.6114.2614.2614.6414.1613.8M
June 11, 202414.2514.3514.3514.4414.1310.35M
June 10, 202414.1514.3114.3114.4214.19.3M
June 07, 202413.9714.0414.0414.1613.892.68M
June 06, 202414.1314.114.114.2713.972.87M
June 05, 202414.114.214.214.2914.034.67M
June 04, 202414.1214.1114.1114.1513.914.08M
June 03, 202414.4114.2214.2214.5714.054.23M
May 31, 202414.314.2814.2814.4714.26.31M
May 30, 202414.1614.2914.2914.4414.15.17M
May 29, 202414.2314.114.114.2514.043.31M
May 28, 202414.114.3214.3214.46146.16M
May 24, 202413.9413.9613.9614.1713.8612.1M
May 23, 202414.2213.8413.8414.613.7836.62M
May 22, 202413.9113.8413.8413.9413.694.84M
May 21, 202414.0913.9513.9514.1913.943.29M
May 20, 202413.8914.1814.1814.3113.894.18M
May 17, 202413.7313.913.913.9913.663.04M
May 16, 202413.7713.6513.6514.2413.646.78M
May 15, 202413.8313.8113.8113.8313.592.25M
May 14, 202413.3913.7513.7513.7613.392.47M
May 13, 202413.2113.3713.3713.4213.113.03M
May 10, 202413.5613.1113.1113.5613.015.13M
May 09, 202413.3713.4713.4713.5313.373.12M
May 08, 202413.5513.3313.3313.5613.316.57M
May 07, 202413.7413.6113.6113.9213.617.37M
May 06, 202413.6313.7213.7213.8913.586.13M
May 03, 202413.5613.6613.5113.7213.514.28M
May 02, 202413.2213.4413.2913.4713.183.21M
May 01, 202413.3313.112.9613.4512.96.85M
April 30, 202413.6813.5313.3814.2113.535.24M
April 29, 202413.7113.8813.7313.9813.715.59M
April 26, 202413.6813.7413.5913.813.46.69M
April 25, 202413.3213.7213.5713.7513.326.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved