Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (EUHD.L) LSE

2,637.50

+14.25(+0.54%)

Updated at September 08 10:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,6392,623.252,623.252,6462,620.54,417
September 04, 20252,6382,629.752,629.752,6382,5902,409
September 03, 20252,614.372,620.52,620.52,6512,6072,890
September 02, 20252,662.82,6232,6232,696.52,617.57,391
September 01, 20252,6742,636.52,636.52,6742,625.51,741
August 29, 20252,663.52,643.752,643.752,663.52,6243,245
August 28, 20252,626.52,641.752,641.752,6752,626.51,982
August 27, 20252,6452,642.52,642.52,6852,635.499,649
August 26, 20252,701.52,640.52,640.52,801.52,640.511,319
August 22, 20252,7052,7192,7192,728.52,6773,928
August 21, 20252,698.52,700.52,700.52,725.52,686.53,306
August 20, 20252,694.52,699.52,699.52,702.52,6461,613
August 19, 20252,663.52,685.252,685.252,6902,663.51,455
August 18, 20252,674.52,658.752,658.752,6782,655.53,360
August 15, 20252,6972,6762,6762,6972,665.58,421
August 14, 20252,6702,653.752,653.752,6702,6221,118
August 13, 20252,6812,6542,6542,6812,636.51,258
August 12, 20252,671.52,6532,6532,6862,642.52,356
August 11, 20252,675.52,649.252,649.252,679.52,6352,477
August 08, 20252,660.52,653.52,653.52,660.52,6161,138
August 07, 20252,6642,634.252,634.252,6642,6163,417
August 06, 20252,638.52,6322,6322,638.52,592817
August 05, 20252,632.52,6092,6092,632.52,594.51,097
August 04, 20252,594.52,604.52,604.52,623.52,58928,790
August 01, 20252,5672,580.52,580.52,6072,5673,174
July 31, 20252,639.52,606.52,606.52,639.52,590.52,386
July 30, 20252,647.52,619.752,619.752,647.52,6145,839
July 29, 20252,627.52,626.752,626.752,652.52,6253,306
July 28, 20252,676.662,6222,6222,678.52,620.56,721
July 25, 20252,628.52,656.252,656.252,6592,628.54,129
July 24, 20252,631.52,637.752,637.752,6562,6224,054
July 23, 20252,629.52,6072,6072,629.52,6021,194
July 22, 20252,6042,592.252,592.252,6042,5591,129
July 21, 20252,5892,588.752,588.752,5902,561.55,639
July 18, 20252,560.52,577.752,577.752,593.52,5583,040
July 17, 20252,598.52,566.252,566.252,598.52,5521,843
July 16, 20252,5882,568.752,568.752,5882,5491,931
July 15, 20252,570.52,574.52,574.52,6172,570.53,844
July 14, 20252,5892,588.52,588.52,593.52,5461,469
July 11, 20252,5942,578.752,578.752,5942,5491,148
July 10, 20252,567.52,575.252,575.252,612.52,567.53,560
July 09, 20252,5792,579.752,579.752,5832,537.51,808
July 08, 20252,5262,555.252,555.252,572.52,5261,534
July 07, 20252,5722,541.752,541.752,5722,5251,275
July 04, 20252,5242,550.252,550.252,5672,5241,694
July 03, 20252,5702,561.52,561.52,5792,5552,862
July 02, 20252,5182,560.252,560.252,568.52,5181,768
July 01, 20252,5522,528.752,528.752,5522,511.57,045
June 30, 20252,557.52,530.52,530.52,557.52,517.52,585
June 27, 20252,5032,525.252,525.252,538.52,501.53,968
June 26, 20252,515.832,492.252,492.252,521.52,488.53,171
June 25, 20252,489.52,4932,4932,535.52,489.53,610
June 24, 20252,543.52,513.752,513.752,543.52,5085,536
June 23, 20252,511.52,505.52,505.52,528.52,482.55,780
June 20, 20252,5302,512.52,512.52,5302,483.53,043
June 19, 20252,515.942,492.752,492.752,5232,492.751,734
June 18, 20252,5322,516.52,516.52,5322,4863,587
June 17, 20252,478.52,502.752,502.752,524.52,478.5199
June 16, 20252,501.52,5142,5142,5232,4991,159
June 13, 20252,4792,489.752,489.752,513.52,471.55,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved