Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (EUHD.L) LSE

3,065.00

-8(-0.26%)

Updated at June 03 08:30AM

Currency In GBp

EUHD.L Historical Return

If you invested 1000 GBp in Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (EUHD.L) 10 years ago, it would be worth 2,465.16 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,849.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,251.52 GBp. This corresponds to total returns of 146.52%, 84.96%, 25.15%, respectively, with annualized returns of 9.44%, 13.08%, 25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUHD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,101.53,0733,0733,101.53,069.56,485
June 01, 20263,0673,0693,0693,102.053,0652,757
May 29, 20263,119.53,100.753,100.753,122.53,090.517,183
May 28, 20263,122.53,098.53,098.53,122.53,094.52,816
May 27, 20263,122.53,1163,1163,136.53,112.53,971
May 26, 20263,1253,115.753,115.753,1453,1109,590
May 22, 20263,1153,105.253,105.253,120.53,0872,914
May 21, 20263,064.53,0833,0833,108.53,064.5702
May 20, 20263,046.53,061.53,061.53,092.153,046.52,208
May 19, 20263,086.093,066.253,066.253,1053,060.5696
May 18, 20263,0483,075.253,075.253,0883,040914
May 15, 20263,095.53,0443,0443,095.53,0442,720
May 14, 20263,0703,076.53,076.53,080.53,0516,699
May 13, 20263,060.53,040.753,040.753,060.53,0287,928
May 12, 20263,062.53,041.53,041.53,0673,0304,313
May 11, 20263,0443,046.53,046.53,0603,01210,839
May 08, 20263,040.53,008.53,008.53,0483,008.56,822
May 07, 20263,0783,032.53,032.53,0783,032.52,341
May 06, 20263,061.53,0643,0643,071.53,0415,505
May 05, 20262,9893,013.53,013.53,0342,9894,741
May 01, 20263,0603,037.53,037.53,1173,0161,901
April 30, 20263,022.53,0333,0333,037.53,0027,812
April 29, 20263,0603,019.53,019.53,0603,019.51,120
April 28, 20263,0543,0343,0343,0543,0082,850
April 27, 20262,9963,026.253,026.253,046.52,9965,965
April 24, 20263,046.483,031.53,031.53,0582,9635,700
April 23, 20263,0253,051.53,051.53,0603,023.57,699
April 22, 20263,0923,050.753,050.753,0923,049.55,537
April 21, 20263,1133,073.253,073.253,1133,073.2542,933
April 20, 20263,0513,0483,0483,111.53,0484,846
April 17, 20263,1073,063.53,063.53,1073,063.56,746
April 16, 20263,1003,078.753,078.753,106.53,0586,569
April 15, 20263,100.53,074.753,074.753,104.53,0692,574
April 14, 20263,1013,0473,0473,1013,04712,554
April 13, 20263,033.53,0263,0263,071.53,026779
April 10, 20263,0803,0633,0633,0923,0246,162
April 09, 20263,030.53,047.753,047.753,066.53,030.510,434
April 08, 20263,0893,014.53,014.53,0893,014.59,379
April 07, 20263,027.52,999.52,999.53,0582,9868,472
April 02, 20262,9902,972.52,972.53,015.52,934.53,694
April 01, 20263,022.52,9902,9903,0502,923.56,097
March 31, 20262,932.52,941.52,941.52,9542,872.57,061
March 30, 20262,852.52,9182,9182,9392,852.55,038
March 27, 20262,8972,877.52,877.52,905.52,847.52,196
March 26, 20262,883.52,855.52,855.52,883.52,830.56,515
March 25, 20262,9022,870.52,870.52,9022,8532,258
March 24, 20262,802.12,838.52,838.52,853.52,801.52,386
March 23, 20262,816.52,823.252,823.252,9172,75311,017
March 20, 20262,882.52,8422,8422,888.52,8407,450
March 19, 20262,9182,8842,879.252,9292,5006,332
March 18, 20262,9612,924.52,936.752,9612,924.52,621
March 17, 20262,8872,9362,9362,948.52,8871,368
March 16, 20262,8902,905.52,905.52,922.52,8905,971
March 13, 20262,8822,8942,8942,928.52,8681,737
March 12, 20262,8782,889.52,889.52,9142,870.53,650
March 11, 20262,914.52,891.52,886.222,914.52,8622,430
March 10, 20262,933.912,9132,907.682,9402,871.52,793
March 09, 20262,823.52,869.52,864.262,879.52,818.58,559
March 06, 20262,940.52,889.52,884.222,940.52,863.55,139
March 05, 20262,9572,9022,896.72,9832,875.510,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved