0.03
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 136,000 |
| January 25, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 77,038 |
| January 24, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 56,000 |
| January 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| January 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44,300 |
| January 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| January 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| January 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,900 |
| January 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86,105 |
| January 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 12, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 20,000 |
| January 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| January 10, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 526,200 |
| January 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,400 |
| January 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,444 |
| January 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190 |
| January 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 213,000 |
| January 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,500 |
| January 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 555 |
| December 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88,096 |
| December 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.85M |
| December 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| December 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,690 |
| December 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.71M |
| December 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,363 |
| December 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 12, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| December 08, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,333 |
| December 07, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 292,428 |
| December 05, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| December 04, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 01, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 30, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| November 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,700 |
| November 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
