Evergold Corp. (EVER.V) TSXV

0.03

+0(+0.00%)

Updated at August 22 12:14PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20250.030.030.030.030.02706,000
August 21, 20250.030.030.030.030.03185,000
August 20, 20250.030.030.030.030.0395,200
August 19, 20250.030.030.030.030.0336,500
August 18, 20250.020.030.030.030.02216,950
August 15, 20250.020.020.020.020.0218,000
August 14, 20250.030.030.030.030.03457,000
August 13, 20250.030.030.030.030.0364,000
August 12, 20250.030.030.030.030.0330,500
August 11, 20250.030.030.030.030.02120,680
August 08, 20250.030.030.030.030.03223,000
August 07, 20250.030.030.030.030.0350,000
August 06, 20250.030.030.030.030.0343,540
August 05, 20250.030.030.030.030.0314,500
August 01, 20250.030.030.030.030.0316,000
July 31, 20250.020.030.030.030.02634,118
July 30, 20250.020.020.020.020.020
July 29, 20250.020.020.020.020.020
July 28, 20250.020.020.020.020.02142,000
July 25, 20250.020.020.020.020.02331,000
July 24, 20250.030.030.030.030.031,000
July 23, 20250.020.020.020.020.02130,000
July 22, 20250.020.020.020.020.0214,000
July 21, 20250.020.020.020.020.0275,000
July 18, 20250.020.020.020.020.020
July 17, 20250.020.020.020.020.02103,100
July 16, 20250.020.020.020.020.02140,000
July 15, 20250.020.020.020.020.0218,520
July 14, 20250.020.020.020.020.02879,088
July 11, 20250.020.020.020.020.0210,375
July 10, 20250.030.030.030.030.0350,000
July 09, 20250.030.020.020.030.02379,000
July 08, 20250.020.020.020.020.0229,000
July 07, 20250.020.020.020.020.0248,000
July 04, 20250.020.020.020.020.02108,600
July 03, 20250.020.020.020.020.020
July 02, 20250.020.020.020.020.020
June 30, 20250.020.020.020.020.027,000
June 27, 20250.030.020.020.030.0232,000
June 26, 20250.020.020.020.020.02400,000
June 25, 20250.020.020.020.020.02806,000
June 24, 20250.020.020.020.020.02962,700
June 23, 20250.020.020.020.020.02586,000
June 20, 20250.020.020.020.020.020
June 19, 20250.020.020.020.020.020
June 18, 20250.020.020.020.020.02100,000
June 17, 20250.020.020.020.020.021,825
June 16, 20250.030.030.030.030.03100,000
June 13, 20250.030.030.030.030.030
June 12, 20250.020.030.030.030.02111,000
June 11, 20250.020.020.020.020.020
June 10, 20250.020.020.020.020.020
June 09, 20250.020.020.020.020.0212,001
June 06, 20250.030.030.030.030.0350,000
June 05, 20250.030.020.020.030.0290,000
June 04, 20250.020.020.020.020.020
June 03, 20250.020.020.020.020.025,000
June 02, 20250.020.020.020.020.0240,000
May 30, 20250.020.020.020.020.0228,000
May 29, 20250.020.020.020.020.023,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved