Evergold Corp. (EVER.V) TSXV

0.37

-0.02(-5.13%)

Updated at January 15 11:51AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.390.390.390.390.393,500
January 13, 20260.390.390.390.390.39773
January 12, 20260.40.360.360.40.3692,257
January 09, 20260.340.40.40.40.34112,860
January 08, 20260.340.340.340.340.346,500
January 07, 20260.30.290.290.350.2955,000
January 06, 20260.360.30.30.360.397,359
January 05, 20260.270.350.350.370.27386,400
January 02, 20260.20.20.20.20.25,500
December 31, 20250.220.20.20.220.1931,600
December 30, 20250.230.230.230.230.230
December 29, 20250.20.230.230.230.214,246
December 23, 20250.190.210.210.230.1921,000
December 22, 20250.230.20.20.230.1777,254
December 19, 20250.220.210.210.220.2129,600
December 18, 20250.230.210.210.230.2123,000
December 17, 20250.240.240.240.240.2326,500
December 16, 20250.240.240.240.240.242,550
December 15, 20250.250.240.240.250.2420,524
December 12, 20250.250.260.260.260.2434,701
December 11, 20250.220.260.260.260.2241,301
December 10, 20250.220.220.220.220.242,220
December 09, 20250.210.220.220.220.1834,500
December 08, 20250.220.20.20.220.225,550
December 05, 20250.230.230.230.230.232,000
December 04, 20250.250.250.250.250.250
December 03, 20250.250.250.250.250.25500
December 02, 20250.250.250.250.250.253,500
December 01, 20250.250.230.230.260.238,935
November 28, 20250.260.260.260.260.260
November 27, 20250.260.260.260.260.260
November 26, 20250.230.260.260.270.235,000
November 25, 20250.230.230.230.230.230
November 24, 20250.230.230.230.230.230
November 21, 20250.230.230.230.230.239,502
November 20, 20250.230.230.230.230.231,500
November 19, 20250.220.220.220.220.224,000
November 18, 20250.230.220.220.230.2122,080
November 17, 20250.230.220.220.230.225,152
November 14, 20250.240.240.240.240.24504
November 13, 20250.240.240.240.240.242,650
November 12, 20250.220.220.220.220.220
November 11, 20250.230.220.220.230.2213,400
November 10, 20250.230.230.230.230.230
November 07, 20250.230.230.230.230.236,000
November 06, 20250.240.230.230.240.2311,500
November 05, 20250.260.250.250.260.2535,000
November 04, 20250.260.260.260.260.2620,000
November 03, 20250.260.260.260.260.263,035
October 31, 20250.250.280.280.280.2527,997
October 30, 20250.250.240.240.250.248,276
October 29, 20250.260.260.260.270.2628,899
October 28, 20250.240.230.230.240.2313,401
October 27, 20250.220.220.220.220.2210,220
October 24, 20250.250.250.250.250.2553,500
October 23, 20250.240.270.270.270.2417,550
October 22, 20250.260.250.250.260.2518,101
October 21, 20250.270.270.270.270.26110,500
October 20, 20250.310.310.310.310.312,137
October 17, 20250.350.350.350.350.35140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved