Evergold Corp. - EVER.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	0.22	0.22	0.22	0.22	0.22	0
November 11, 2025	0.23	0.22	0.22	0.23	0.22	13,400
November 10, 2025	0.23	0.23	0.23	0.23	0.23	0
November 07, 2025	0.23	0.23	0.23	0.23	0.23	6,000
November 06, 2025	0.24	0.23	0.23	0.24	0.23	11,500
November 05, 2025	0.26	0.25	0.25	0.26	0.25	35,000
November 04, 2025	0.26	0.26	0.26	0.26	0.26	20,000
November 03, 2025	0.26	0.26	0.26	0.26	0.26	3,035
October 31, 2025	0.25	0.28	0.28	0.28	0.25	27,997
October 30, 2025	0.25	0.24	0.24	0.25	0.24	8,276
October 29, 2025	0.26	0.26	0.26	0.27	0.26	28,899
October 28, 2025	0.24	0.23	0.23	0.24	0.23	13,401
October 27, 2025	0.22	0.22	0.22	0.22	0.22	10,220
October 24, 2025	0.25	0.25	0.25	0.25	0.25	53,500
October 23, 2025	0.24	0.27	0.27	0.27	0.24	17,550
October 22, 2025	0.26	0.25	0.25	0.26	0.25	18,101
October 21, 2025	0.27	0.27	0.27	0.27	0.26	110,500
October 20, 2025	0.31	0.31	0.31	0.31	0.31	2,137
October 17, 2025	0.35	0.35	0.35	0.35	0.35	140
October 16, 2025	0.3	0.35	0.35	0.35	0.3	147,000
October 15, 2025	0.03	0.03	0.03	0.03	0.03	0
October 14, 2025	0.04	0.03	0.03	0.04	0.03	13,000
October 10, 2025	0.03	0.03	0.03	0.03	0.03	7,830
October 09, 2025	0.04	0.03	0.03	0.04	0.03	6,000
October 08, 2025	0.04	0.03	0.03	0.04	0.03	204,000
October 07, 2025	0.03	0.03	0.03	0.03	0.03	261,000
October 06, 2025	0.03	0.03	0.03	0.04	0.03	144,500
October 03, 2025	0.03	0.04	0.04	0.04	0.03	249,000
October 02, 2025	0.04	0.04	0.04	0.04	0.04	10,200
October 01, 2025	0.04	0.04	0.04	0.04	0.04	146,550
September 30, 2025	0.03	0.04	0.04	0.04	0.03	251,000
September 29, 2025	0.04	0.04	0.04	0.04	0.04	114,000
September 26, 2025	0.04	0.04	0.04	0.04	0.04	567,270
September 25, 2025	0.03	0.04	0.04	0.04	0.03	217,000
September 24, 2025	0.03	0.03	0.03	0.03	0.03	6,000
September 23, 2025	0.03	0.03	0.03	0.03	0.03	122,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	51,000
September 19, 2025	0.03	0.03	0.03	0.03	0.03	0
September 18, 2025	0.03	0.03	0.03	0.03	0.03	151,000
September 17, 2025	0.04	0.04	0.04	0.04	0.04	0
September 16, 2025	0.04	0.04	0.04	0.04	0.04	3,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	163,915
September 12, 2025	0.03	0.03	0.03	0.03	0.03	9,000
September 11, 2025	0.03	0.03	0.03	0.03	0.03	4,000
September 10, 2025	0.03	0.03	0.03	0.03	0.03	238,000
September 09, 2025	0.04	0.03	0.03	0.04	0.03	247,275
September 08, 2025	0.04	0.03	0.03	0.04	0.03	209,901
September 05, 2025	0.04	0.04	0.04	0.04	0.04	15,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	745,440
September 03, 2025	0.04	0.04	0.04	0.04	0.04	306,000
September 02, 2025	0.03	0.04	0.04	0.04	0.03	2.71M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	108,000
August 28, 2025	0.03	0.03	0.03	0.03	0.03	0
August 27, 2025	0.03	0.03	0.03	0.03	0.03	200,000
August 26, 2025	0.03	0.03	0.03	0.03	0.03	10,000
August 25, 2025	0.03	0.03	0.03	0.03	0.03	349,000
August 22, 2025	0.03	0.03	0.03	0.03	0.02	706,000
August 21, 2025	0.03	0.03	0.03	0.03	0.03	185,000
August 20, 2025	0.03	0.03	0.03	0.03	0.03	95,200
August 19, 2025	0.03	0.03	0.03	0.03	0.03	36,500

Evergold Corp. (EVER.V) TSXV