Earthworks Industries Inc. - EWK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	0.07	0.07	0.07	0.07	0.07	10,000
October 22, 2025	0.06	0.06	0.06	0.06	0.06	48,000
October 21, 2025	0.07	0.07	0.07	0.07	0.07	48,000
October 20, 2025	0.08	0.08	0.08	0.08	0.08	5,000
October 17, 2025	0.07	0.07	0.07	0.07	0.07	10,000
October 16, 2025	0.08	0.08	0.08	0.08	0.08	11,000
October 15, 2025	0.08	0.08	0.08	0.08	0.08	0
October 14, 2025	0.08	0.08	0.08	0.08	0.08	0
October 10, 2025	0.07	0.08	0.08	0.08	0.07	38,000
October 09, 2025	0.07	0.07	0.07	0.07	0.07	31,000
October 08, 2025	0.08	0.08	0.08	0.08	0.08	0
October 07, 2025	0.07	0.08	0.08	0.08	0.07	7,715
October 06, 2025	0.08	0.08	0.08	0.08	0.08	17,000
October 03, 2025	0.08	0.08	0.08	0.08	0.08	0
October 02, 2025	0.08	0.08	0.08	0.08	0.08	0
October 01, 2025	0.07	0.08	0.08	0.08	0.07	35,000
September 30, 2025	0.07	0.07	0.07	0.07	0.07	1,000
September 29, 2025	0.07	0.07	0.07	0.07	0.07	0
September 26, 2025	0.07	0.07	0.07	0.07	0.07	26,000
September 25, 2025	0.07	0.07	0.07	0.07	0.07	0
September 24, 2025	0.07	0.07	0.07	0.07	0.07	4,000
September 23, 2025	0.07	0.06	0.06	0.07	0.05	223,000
September 22, 2025	0.07	0.07	0.07	0.07	0.07	10,000
September 19, 2025	0.07	0.07	0.07	0.07	0.07	5,000
September 18, 2025	0.08	0.08	0.08	0.08	0.08	0
September 17, 2025	0.07	0.08	0.08	0.08	0.07	40,000
September 16, 2025	0.07	0.07	0.07	0.07	0.07	5,000
September 15, 2025	0.08	0.08	0.08	0.08	0.08	10,000
September 12, 2025	0.08	0.08	0.08	0.09	0.08	223,999
September 11, 2025	0.07	0.08	0.08	0.08	0.07	67,600
September 10, 2025	0.07	0.07	0.07	0.07	0.07	8,500
September 09, 2025	0.06	0.07	0.07	0.07	0.06	80,900
September 08, 2025	0.04	0.06	0.06	0.06	0.04	170,300
September 05, 2025	0.04	0.04	0.04	0.04	0.04	241,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	0
September 03, 2025	0.03	0.04	0.04	0.04	0.03	145,700
September 02, 2025	0.03	0.03	0.03	0.03	0.03	0
August 29, 2025	0.03	0.03	0.03	0.03	0.03	0
August 28, 2025	0.03	0.03	0.03	0.03	0.03	0
August 27, 2025	0.04	0.03	0.03	0.04	0.03	709,000
August 26, 2025	0.04	0.04	0.04	0.04	0.04	0
August 25, 2025	0.04	0.04	0.04	0.04	0.04	0
August 22, 2025	0.04	0.04	0.04	0.04	0.04	8,000
August 21, 2025	0.04	0.04	0.04	0.04	0.04	0
August 20, 2025	0.04	0.04	0.04	0.04	0.03	102,800
August 19, 2025	0.03	0.04	0.04	0.04	0.02	8.93M
August 18, 2025	0.03	0.03	0.03	0.03	0.03	15,000
August 15, 2025	0.04	0.04	0.04	0.04	0.04	0
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0
August 13, 2025	0.04	0.04	0.04	0.04	0.04	0
August 12, 2025	0.04	0.04	0.04	0.04	0.04	0
August 11, 2025	0.04	0.04	0.04	0.04	0.04	0
August 08, 2025	0.03	0.04	0.04	0.04	0.03	167,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	50,100
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	0
August 01, 2025	0.04	0.04	0.04	0.04	0.04	7,000
July 31, 2025	0.04	0.04	0.04	0.04	0.04	0
July 30, 2025	0.04	0.04	0.04	0.04	0.04	581,300
July 29, 2025	0.04	0.04	0.04	0.04	0.04	1,000

Earthworks Industries Inc. (EWK.V) TSXV