39.86
-0.05(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
| August 14, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
| August 13, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
| August 12, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
| August 11, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
| August 08, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| August 07, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
| August 06, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| August 05, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| August 04, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| August 01, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| July 31, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| July 30, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
| July 29, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
| July 28, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
| July 25, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| July 24, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| July 23, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| July 22, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
| July 21, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
| July 18, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
| July 17, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
| July 16, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
| July 15, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
| July 14, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
| July 11, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
| July 10, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
| July 09, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| July 08, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| July 07, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
| July 03, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| July 02, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
| July 01, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
| June 30, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
| June 27, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
| June 26, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
| June 25, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
| June 24, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| June 23, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| June 20, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| June 18, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| June 17, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| June 16, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
| June 13, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
| June 12, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| June 11, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
| June 10, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| June 09, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
| June 06, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
| June 05, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| June 04, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
| June 03, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| June 02, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| May 30, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| May 29, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| May 28, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| May 27, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| May 23, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| May 22, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| May 21, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |