40.29
-0.25(-0.62%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
September 04, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
September 03, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
September 02, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
August 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
August 28, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
August 27, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
August 26, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
August 25, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
August 22, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
August 21, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
August 20, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
August 19, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
August 18, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
August 15, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
August 14, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
August 13, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
August 12, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
August 11, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
August 08, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
August 07, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
August 06, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
August 05, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
August 04, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
August 01, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
July 31, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
July 30, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
July 29, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
July 28, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
July 25, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
July 24, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
July 23, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
July 22, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
July 21, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
July 18, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
July 17, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
July 16, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
July 15, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
July 14, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
July 11, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
July 10, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
July 09, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
July 08, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
July 07, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
July 03, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
July 02, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
July 01, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
June 30, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
June 27, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
June 26, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
June 25, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
June 24, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
June 23, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
June 20, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
June 18, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
June 17, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
June 16, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
June 13, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
June 12, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
June 11, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |