Exelixis, Inc. (EXEL) NASDAQ

Currency In USD

EXEL Historical Return

If you invested $1000 in Exelixis, Inc. (EXEL) 10 years ago, it would be worth $6,922.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,142.86, while $1000 invested 1 year ago would be worth $1,221.15. This corresponds to total returns of 592.29%, 214.29%, 22.11%, respectively, with annualized returns of 21.33%, 25.72%, 22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	57.19	56.5	56.5	57.27	55.67	3.22M
July 09, 2026	56.02	57.1	57.1	57.42	56.02	2.51M
July 08, 2026	56.57	56.11	56.11	56.87	55.37	1.78M
July 07, 2026	56.16	57.08	57.08	57.57	55.8	3.21M
July 06, 2026	55.92	55.53	55.53	55.97	54.85	3.05M
July 02, 2026	54.43	55.85	55.85	56.21	54.1	2.36M
July 01, 2026	54.2	53.96	53.96	54.47	53.25	1.84M
June 30, 2026	54.63	54.41	54.41	54.88	54	2.6M
June 29, 2026	55	54.28	54.28	55.91	53.91	2.59M
June 26, 2026	53.45	54.77	54.77	55.15	53.08	6.93M
June 25, 2026	52.72	53.23	53.23	53.7	51.77	2.18M
June 24, 2026	51.88	52.87	52.87	53.09	51.7	2.93M
June 23, 2026	51.39	51.34	51.34	52.07	50.88	2.57M
June 22, 2026	52	51.35	51.35	52.95	50.8	3.5M
June 18, 2026	53.07	51.91	51.91	53.12	50.96	6.55M
June 17, 2026	52.1	52.44	52.44	53	51.55	2.02M
June 16, 2026	53.34	52.1	52.1	53.36	52.07	1.68M
June 15, 2026	53.3	53	53	53.35	52.03	2.02M
June 12, 2026	53.5	53.13	53.13	53.87	53.06	1.58M
June 11, 2026	52.66	53.5	53.5	53.93	52.49	1.82M
June 10, 2026	52.74	52.58	52.58	53.82	52.53	3.1M
June 09, 2026	52.53	52.99	52.99	53.28	52.01	1.77M
June 08, 2026	52.75	51.74	51.74	52.89	51.32	1.92M
June 05, 2026	52.44	52.7	52.7	52.98	52.21	2.16M
June 04, 2026	51.97	52.49	52.49	52.79	51.46	2.41M
June 03, 2026	48.62	51.6	51.6	51.63	48.1	2.45M
June 02, 2026	50.28	48.54	48.54	50.44	48.4	3.03M
June 01, 2026	50.87	50.28	50.28	50.94	49.7	2.43M
May 29, 2026	51.41	50.48	50.48	51.72	50.42	2.95M
May 28, 2026	50.16	51.45	51.45	52.96	50	3.12M
May 27, 2026	50.37	50.03	50.03	50.89	49.86	2.43M
May 26, 2026	50.48	49.98	49.98	50.71	49.51	2.1M
May 22, 2026	49.75	50.15	50.15	50.33	49.51	1.54M
May 21, 2026	49.43	49.65	49.65	50	49.01	1.45M
May 20, 2026	49	49.9	49.9	50.2	48.88	2.41M
May 19, 2026	49.47	48.67	48.67	49.7	48.21	2.2M
May 18, 2026	50.32	49.84	49.84	50.53	49.44	2.6M
May 15, 2026	51.09	50.13	50.13	51.31	49.6	2.07M
May 14, 2026	51.49	51.1	51.1	51.63	50.28	2.42M
May 13, 2026	49.82	51.29	51.29	51.46	49.63	3.24M
May 12, 2026	49.88	49.46	49.46	50	48.83	2.77M
May 11, 2026	48.26	49.71	49.71	50.48	48.2	3.62M
May 08, 2026	46.59	48.16	48.16	48.17	46.46	2.18M
May 07, 2026	48.45	46.21	46.21	48.7	45.65	3.52M
May 06, 2026	47.68	48.7	48.7	48.92	45.21	6.34M
May 05, 2026	44.45	44.42	44.42	45.21	44.13	3.56M
May 04, 2026	43.51	44.17	44.17	44.32	43.5	3.14M
May 01, 2026	44	43.68	43.68	44.3	43.5	3.95M
April 30, 2026	45.06	44.46	44.46	45.42	44.23	2.15M
April 29, 2026	44.58	44.69	44.69	45.19	44.1	1.86M
April 28, 2026	44.72	44.93	44.93	45.54	44.72	1.98M
April 27, 2026	44.89	44.65	44.65	45.82	44.61	2.1M
April 24, 2026	46.29	44.94	44.94	46.65	44.54	2.26M
April 23, 2026	46.7	46.05	46.05	47.27	45.68	2.42M
April 22, 2026	46.33	46.85	46.85	47.47	45.72	3.53M
April 21, 2026	44.18	45.89	45.89	46	44.13	3.5M
April 20, 2026	44.99	43.61	43.61	45.25	43.53	2.05M
April 17, 2026	45	44.89	44.89	45.43	44.62	2.5M
April 16, 2026	44.13	44.38	44.38	44.69	43.97	2.07M
April 15, 2026	45.95	44.28	44.28	46.1	44	2.14M