Exelixis, Inc. (EXEL) NASDAQ

Currency In USD

EXEL Historical Return

If you invested $1000 in Exelixis, Inc. (EXEL) 10 years ago, it would be worth $4,165.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,856.91, while $1000 invested 1 year ago would be worth $1,601.51. This corresponds to total returns of 316.53%, 285.69%, 60.15%, respectively, with annualized returns of 15.34%, 30.97%, 60.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70.47	70.7	70.7	70.96	69.66	1.36M
November 10, 2026	71.56	70.58	70.58	72.14	69.74	3.63M
November 09, 2026	70.21	71.74	71.74	72.15	69.39	4.83M
November 06, 2026	68.35	69.57	69.57	70.32	68.01	2M
November 05, 2026	73.03	68.71	68.71	73.69	68.46	4.38M
November 04, 2026	73.18	72.75	72.75	73.41	71.31	2.85M
November 03, 2026	70.11	72.31	72.31	73.44	70.11	3.84M
November 02, 2026	69.53	70.13	70.13	72.01	69.15	5.56M
October 30, 2026	68.28	69.39	69.39	72.1	67.05	5.06M
October 29, 2026	66.93	66.2	66.2	67.52	65.06	2.84M
October 28, 2026	64.9	66.28	66.28	66.38	64.75	1.64M
October 27, 2026	64.7	65.35	65.35	65.48	64.39	1.42M
October 26, 2026	64.85	65.11	65.11	65.58	64.57	1.67M
October 23, 2026	65.15	64.53	64.53	65.2	63.91	2.06M
October 22, 2026	64.74	65.31	65.31	65.5	64.33	1.71M
October 21, 2026	64.12	64.58	64.58	64.78	64.11	1.49M
October 20, 2026	63.01	64.39	64.39	64.42	62.85	2.14M
October 19, 2026	61.84	62.68	62.68	62.81	61.67	1.93M
October 16, 2026	62.98	62.23	62.23	63.39	61.74	2.64M
October 15, 2026	61.69	62.83	62.83	63.31	61.28	2.77M
October 14, 2026	59.92	60.99	60.99	61.18	59.56	2.73M
October 13, 2026	60	59.51	59.51	60	58.59	2.62M
October 12, 2026	60.48	59.82	59.82	61.66	59.8	3.12M
October 09, 2026	59	59.86	59.86	60.83	59	2.67M
October 08, 2026	58.07	59.02	59.02	60.08	57.91	2.68M
October 07, 2026	58.47	58.44	58.44	59.27	57.88	2.37M
October 06, 2026	58.85	58.33	58.33	59	57.02	2.02M
October 05, 2026	58.36	58.85	58.85	59.79	57.82	2.57M
October 02, 2026	58.11	58.39	58.39	58.97	57.94	1.97M
October 01, 2026	58.54	57.94	57.94	59.28	57.76	1.35M
September 30, 2026	58.9	58.41	58.41	61.14	58.4	3.04M
September 29, 2026	58.06	58.65	58.65	59.13	57.53	2.24M
September 28, 2026	57.97	58.37	58.37	58.66	57.51	1.25M
September 25, 2026	58.25	58.16	58.16	58.62	57.63	1.98M
September 24, 2026	56.7	57.95	57.95	57.99	56.58	1.89M
September 23, 2026	58.22	56.73	56.73	58.66	56.26	1.43M
September 22, 2026	57.65	58.15	58.15	59.09	57.33	1.86M
September 21, 2026	58.61	57.22	57.22	58.81	56.9	2.09M
September 18, 2026	58.29	58.36	58.36	59.15	57.9	5.24M
September 17, 2026	57.23	58.49	58.49	58.52	57.23	1.69M
September 16, 2026	57.04	56.78	56.78	57.78	56.33	1.88M
September 15, 2026	55.93	56.9	56.9	56.97	54.95	1.97M
September 11, 2026	56.76	56.12	56.12	57.43	54.55	2.88M
September 10, 2026	58.33	57.43	57.43	58.33	57.23	1.63M
September 09, 2026	57.6	58.33	58.33	58.36	56.95	1.75M
September 08, 2026	58.97	57.67	57.67	59.41	57.55	2.37M
September 04, 2026	58.5	59.01	59.01	59.26	58.46	1.58M
September 03, 2026	58.75	59.13	59.13	59.72	58.2	1.95M
September 02, 2026	57.21	58.53	58.53	59.11	56.7	2.83M
September 01, 2026	54.75	56.89	56.89	56.97	54.75	2.4M
August 31, 2026	54.1	54.64	54.64	55.02	53.43	2.23M
August 28, 2026	55.14	54.45	54.45	55.25	54.12	1.46M
August 27, 2026	55.76	55.26	55.26	56.08	54.83	1.28M
August 26, 2026	56.54	56.1	56.1	56.9	56.06	1.79M
August 25, 2026	54.95	56.72	56.72	56.74	54.95	2.02M
August 24, 2026	53.89	54.55	54.55	54.79	53.39	2.42M
August 21, 2026	53.74	54.08	54.08	54.68	53.7	1.95M
August 20, 2026	53.76	53.69	53.69	54.5	53.44	1.76M
August 19, 2026	53.46	54.39	54.39	54.58	53.1	2.48M
August 18, 2026	52.32	53.12	53.12	53.36	52.11	1.29M