Exelixis, Inc. (EXEL) NASDAQ

48.54

-1.74(-3.46%)

Updated at June 02 04:00PM

Currency In USD

EXEL Historical Return

If you invested $1000 in Exelixis, Inc. (EXEL) 10 years ago, it would be worth $7,365.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,187.47, while $1000 invested 1 year ago would be worth $1,137.57. This corresponds to total returns of 636.57%, 118.75%, 13.76%, respectively, with annualized returns of 22.09%, 16.94%, 13.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.28	48.54	48.54	50.44	48.4	3.03M
June 01, 2026	50.87	50.28	50.28	50.94	49.7	2.43M
May 29, 2026	51.41	50.48	50.48	51.72	50.42	2.95M
May 28, 2026	50.16	51.45	51.45	52.96	50	3.12M
May 27, 2026	50.37	50.03	50.03	50.89	49.86	2.43M
May 26, 2026	50.48	49.98	49.98	50.71	49.51	2.1M
May 22, 2026	49.75	50.15	50.15	50.33	49.51	1.54M
May 21, 2026	49.43	49.65	49.65	50	49.01	1.45M
May 20, 2026	49	49.9	49.9	50.2	48.88	2.41M
May 19, 2026	49.47	48.67	48.67	49.7	48.21	2.2M
May 18, 2026	50.32	49.84	49.84	50.53	49.44	2.6M
May 15, 2026	51.09	50.13	50.13	51.31	49.6	2.07M
May 14, 2026	51.49	51.1	51.1	51.63	50.28	2.42M
May 13, 2026	49.82	51.29	51.29	51.46	49.63	3.24M
May 12, 2026	49.88	49.46	49.46	50	48.83	2.77M
May 11, 2026	48.26	49.71	49.71	50.48	48.2	3.62M
May 08, 2026	46.59	48.16	48.16	48.17	46.46	2.18M
May 07, 2026	48.45	46.21	46.21	48.7	45.65	3.52M
May 06, 2026	47.68	48.7	48.7	48.92	45.21	6.34M
May 05, 2026	44.45	44.42	44.42	45.21	44.13	3.56M
May 04, 2026	43.51	44.17	44.17	44.32	43.5	3.14M
May 01, 2026	44	43.68	43.68	44.3	43.5	3.95M
April 30, 2026	45.06	44.46	44.46	45.42	44.23	2.15M
April 29, 2026	44.58	44.69	44.69	45.19	44.1	1.86M
April 28, 2026	44.72	44.93	44.93	45.54	44.72	1.98M
April 27, 2026	44.89	44.65	44.65	45.82	44.61	2.1M
April 24, 2026	46.29	44.94	44.94	46.65	44.54	2.26M
April 23, 2026	46.7	46.05	46.05	47.27	45.68	2.42M
April 22, 2026	46.33	46.85	46.85	47.47	45.72	3.53M
April 21, 2026	44.18	45.89	45.89	46	44.13	3.5M
April 20, 2026	44.99	43.61	43.61	45.25	43.53	2.05M
April 17, 2026	45	44.89	44.89	45.43	44.62	2.5M
April 16, 2026	44.13	44.38	44.38	44.69	43.97	2.07M
April 15, 2026	45.95	44.28	44.28	46.1	44	2.14M
April 14, 2026	45.15	45.86	45.86	46.03	45.01	2.53M
April 13, 2026	44.09	44.96	44.96	45	43.75	2.22M
April 10, 2026	45.45	44.27	44.27	45.45	43.91	2.92M
April 09, 2026	44	45.41	45.41	45.56	43.82	1.81M
April 08, 2026	44.6	44.2	44.2	44.72	43.92	2.63M
April 07, 2026	43.95	43.99	43.99	44.45	43.75	2.39M
April 06, 2026	43.65	43.98	43.98	44.16	43.55	1.72M
April 02, 2026	43.74	43.88	43.88	43.91	43.32	1.66M
April 01, 2026	43.04	44.04	44.04	44.19	42.5	1.87M
March 31, 2026	42.61	42.89	42.89	43.17	42.42	1.93M
March 30, 2026	41.82	41.95	41.95	42.25	41.57	2.1M
March 27, 2026	42.36	41.53	41.53	42.7	41.49	1.74M
March 26, 2026	42.61	42.36	42.36	43.21	42.33	1.7M
March 25, 2026	42	42.79	42.79	43.48	41.87	1.83M
March 24, 2026	41.16	41.57	41.57	41.86	40.84	2.52M
March 23, 2026	41.8	41.41	41.41	42.2	41.39	2.61M
March 20, 2026	41.1	41.27	41.27	41.72	40.9	6.66M
March 19, 2026	40.94	41.26	41.26	41.62	40.9	2.06M
March 18, 2026	41.52	41.26	41.26	41.88	41.02	2.22M
March 17, 2026	41.36	41.83	41.83	42.13	41.24	2.38M
March 16, 2026	41.6	41.07	41.07	41.64	40.97	2.26M
March 13, 2026	41.67	41.24	41.24	41.75	40.55	2.24M
March 12, 2026	41.57	41.17	41.17	41.57	40.51	2.21M
March 11, 2026	41.17	41.75	41.75	41.82	41.07	2.24M
March 10, 2026	42.5	41.29	41.29	42.67	41.16	4.07M
March 09, 2026	41.01	42.37	42.37	42.47	40.68	3.17M