Exide Industries Limited (EXIDEIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXIDEIND.NS Historical Return
If you invested ₹1000 in Exide Industries Limited (EXIDEIND.NS) 10 years ago, it would be worth ₹2,381.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,332.76, while ₹1000 invested 1 year ago would be worth ₹1,028.51. This corresponds to total returns of 138.13%, 133.28%, 2.85%, respectively, with annualized returns of 9.06%, 18.47%, 2.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXIDEIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 411.6 | 409.45 | 409.45 | 417.5 | 403.8 | 2.37M |
| September 30, 2026 | 407.75 | 412.6 | 412.6 | 417.5 | 407.75 | 2.72M |
| September 29, 2026 | 411 | 407 | 407 | 414.5 | 403.15 | 2.03M |
| September 28, 2026 | 422 | 411.75 | 411.75 | 422.65 | 411 | 946,136 |
| September 25, 2026 | 426.85 | 423.65 | 423.65 | 431.7 | 419.85 | 1.86M |
| September 24, 2026 | 426 | 426.55 | 426.55 | 436.8 | 421.9 | 3.27M |
| September 23, 2026 | 430.05 | 425.95 | 425.95 | 432.2 | 423.65 | 1.11M |
| September 22, 2026 | 434.5 | 429.7 | 429.7 | 438.5 | 427.5 | 1.87M |
| September 21, 2026 | 434.75 | 434.5 | 434.5 | 437.3 | 430.7 | 1.81M |
| September 18, 2026 | 419.35 | 435.85 | 435.85 | 444.7 | 419.35 | 5.57M |
| September 17, 2026 | 415.35 | 418.6 | 418.6 | 421.95 | 411 | 1.04M |
| September 16, 2026 | 407.8 | 415.5 | 415.5 | 419.65 | 407.8 | 2.18M |
| September 15, 2026 | 412.65 | 409.2 | 409.2 | 417.95 | 405.1 | 1.54M |
| September 11, 2026 | 418.25 | 412.65 | 412.65 | 418.45 | 411.45 | 1.29M |
| September 10, 2026 | 411 | 420.85 | 420.85 | 424 | 411 | 3.85M |
| September 09, 2026 | 418.1 | 410.75 | 410.75 | 420 | 409.7 | 2.1M |
| September 08, 2026 | 424.95 | 418.15 | 418.15 | 427.2 | 415.55 | 1.4M |
| September 07, 2026 | 422.3 | 425.75 | 425.75 | 427.5 | 416.6 | 1.66M |
| September 04, 2026 | 423.9 | 424.35 | 424.35 | 428.5 | 416.4 | 2.58M |
| September 03, 2026 | 427.05 | 423 | 423 | 430 | 421.6 | 1.33M |
| September 02, 2026 | 435 | 425.65 | 425.65 | 436.5 | 423.7 | 2.88M |
| September 01, 2026 | 439.1 | 436.25 | 436.25 | 444.6 | 434 | 2.11M |
| August 31, 2026 | 443.95 | 440.25 | 440.25 | 444.4 | 436.45 | 2.57M |
| August 28, 2026 | 438.05 | 444.6 | 444.6 | 457.9 | 437.75 | 6.03M |
| August 27, 2026 | 444.05 | 437.75 | 437.75 | 447.3 | 435.15 | 1.96M |
| August 26, 2026 | 449.85 | 444 | 444 | 452.9 | 442.4 | 1.17M |
| August 25, 2026 | 452.1 | 448.75 | 448.75 | 456 | 446.7 | 1.02M |
| August 24, 2026 | 456.5 | 453.3 | 453.3 | 461.45 | 452 | 1.85M |
| August 21, 2026 | 464.05 | 459.6 | 459.6 | 466.5 | 456.4 | 2.41M |
| August 20, 2026 | 464.9 | 464.1 | 464.1 | 467.95 | 457.05 | 2.28M |
| August 19, 2026 | 465.25 | 459.5 | 459.5 | 470.65 | 456.55 | 2M |
| August 18, 2026 | 474 | 465.25 | 465.25 | 477.6 | 463.75 | 1.54M |
| August 17, 2026 | 475.05 | 475.7 | 475.7 | 480.95 | 471 | 3.03M |
| August 14, 2026 | 484.5 | 476.1 | 476.1 | 486.9 | 475.2 | 1.56M |
| August 13, 2026 | 490.65 | 485.5 | 485.5 | 492.8 | 482.75 | 1.81M |
| August 12, 2026 | 485 | 490.65 | 490.65 | 495.25 | 482.35 | 4.59M |
| August 11, 2026 | 483.05 | 483.35 | 483.35 | 496.4 | 478.8 | 4.29M |
| August 10, 2026 | 487.95 | 485.4 | 485.4 | 493.3 | 482.95 | 3.23M |
| August 07, 2026 | 474 | 490 | 490 | 493 | 470.65 | 7.85M |
| August 06, 2026 | 467.2 | 474.25 | 474.25 | 479.4 | 462.6 | 4.9M |
| August 05, 2026 | 460 | 467 | 467 | 478.75 | 458.9 | 8.58M |
| August 04, 2026 | 449.15 | 458.35 | 458.35 | 460.95 | 441.6 | 5.89M |
| August 03, 2026 | 449.95 | 444.7 | 444.7 | 460 | 440 | 3.58M |
| July 31, 2026 | 456.65 | 449.8 | 449.8 | 459.6 | 444.15 | 6.66M |
| July 30, 2026 | 435 | 452.7 | 452.7 | 461.4 | 430 | 31.73M |
| July 29, 2026 | 424 | 435.65 | 435.65 | 436.8 | 420.35 | 2.85M |
| July 28, 2026 | 429.45 | 423.4 | 423.4 | 441.3 | 421.6 | 12.54M |
| July 27, 2026 | 443 | 427 | 427 | 444.4 | 423.15 | 5.85M |
| July 24, 2026 | 435.05 | 443 | 443 | 448.15 | 435.05 | 7.33M |
| July 23, 2026 | 447.3 | 439.75 | 439.75 | 451.55 | 437.5 | 2.5M |
| July 22, 2026 | 442.95 | 447.85 | 447.85 | 452.8 | 435.5 | 4.53M |
| July 21, 2026 | 436 | 443.45 | 443.45 | 450 | 435.8 | 7.5M |
| July 20, 2026 | 435 | 436.65 | 436.65 | 443.25 | 433.7 | 4.99M |
| July 17, 2026 | 421 | 435.2 | 435.2 | 436.55 | 418.55 | 12.39M |
| July 16, 2026 | 422 | 421.3 | 421.3 | 424.95 | 418.25 | 1.79M |
| July 15, 2026 | 418.8 | 419.2 | 419.2 | 426.5 | 418.1 | 1.66M |
| July 14, 2026 | 421 | 419.45 | 419.45 | 424 | 417.8 | 1.75M |
| July 13, 2026 | 421.95 | 423.4 | 423.4 | 424.6 | 416 | 3.2M |
| July 10, 2026 | 429 | 424.4 | 424.4 | 431 | 422.15 | 3.51M |
| July 09, 2026 | 426 | 425.2 | 425.2 | 428.9 | 418.1 | 5.97M |
AD
