Exide Industries Limited (EXIDEIND.NS) NSE

Currency In INR

AD

EXIDEIND.NS Historical Return

If you invested ₹1000 in Exide Industries Limited (EXIDEIND.NS) 10 years ago, it would be worth ₹2,390.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,148.47, while ₹1000 invested 1 year ago would be worth ₹998.95. This corresponds to total returns of 139.1%, 114.85%, -0.11%, respectively, with annualized returns of 9.11%, 16.52%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXIDEIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026392385.95385.95400.7384.13.76M
November 09, 2026365.5385.05385.05386.8363.555.78M
November 08, 2026363.9366.35366.35367.2361.15465,126
November 06, 2026361.05357.35357.35361.4349.62.22M
November 05, 2026377362.5362.5377.15358.856.76M
November 04, 2026348.7368.4368.4375.7534410.82M
November 03, 2026340346.25346.25347.9338.22.05M
November 02, 2026336.65338.2338.2343.453361.31M
October 30, 2026344.55335.5335.5345.83341.76M
October 29, 2026353.85344.6344.6353.85340.21.87M
October 28, 2026341.2353.85353.85359.35338.255.22M
October 27, 2026336.9338.25338.25346.55335.151.71M
October 26, 2026331.95336.9336.9338.9329.51.17M
October 23, 2026343.2331.95331.95344328.652.48M
October 22, 2026356.75343.8343.8356.75342.852.01M
October 21, 2026362358.2358.2363.75350.051.76M
October 19, 2026373360.15360.15373358.451.6M
October 16, 2026374.8370.95370.95376.4368.52.17M
October 15, 2026383.1374.7374.7385.45373.52.06M
October 14, 2026396383.05383.053963822.03M
October 13, 2026392.9395395396.9390.41.28M
October 12, 2026394.25394.15394.154003921.49M
October 09, 2026394.9394.4394.4397.35391.1891,250
October 08, 2026402.8394.9394.9406.95392.851.48M
October 07, 2026407402.95402.95409.554011.21M
October 06, 2026405.2405.75405.75410.4403.751.1M
October 05, 2026409.5405.25405.25415.85402.151.71M
October 01, 2026411.6409.45409.45417.5403.82.37M
September 30, 2026407.75412.6412.6417.5407.752.72M
September 29, 2026411407407414.5403.152.03M
September 28, 2026422411.75411.75422.65411946,136
September 25, 2026426.85423.65423.65431.7419.851.86M
September 24, 2026426426.55426.55436.8421.93.27M
September 23, 2026430.05425.95425.95432.2423.651.11M
September 22, 2026434.5429.7429.7438.5427.51.87M
September 21, 2026434.75434.5434.5437.3430.71.81M
September 18, 2026419.35435.85435.85444.7419.355.57M
September 17, 2026415.35418.6418.6421.954111.04M
September 16, 2026407.8415.5415.5419.65407.82.18M
September 15, 2026412.65409.2409.2417.95405.11.54M
September 11, 2026418.25412.65412.65418.45411.451.29M
September 10, 2026411420.85420.854244113.85M
September 09, 2026418.1410.75410.75420409.72.1M
September 08, 2026424.95418.15418.15427.2415.551.4M
September 07, 2026422.3425.75425.75427.5416.61.66M
September 04, 2026423.9424.35424.35428.5416.42.58M
September 03, 2026427.05423423430421.61.33M
September 02, 2026435425.65425.65436.5423.72.88M
September 01, 2026439.1436.25436.25444.64342.11M
August 31, 2026443.95440.25440.25444.4436.452.57M
August 28, 2026438.05444.6444.6457.9437.756.03M
August 27, 2026444.05437.75437.75447.3435.151.96M
August 26, 2026449.85444444452.9442.41.17M
August 25, 2026452.1448.75448.75456446.71.02M
August 24, 2026456.5453.3453.3461.454521.85M
August 21, 2026464.05459.6459.6466.5456.42.41M
August 20, 2026464.9464.1464.1467.95457.052.28M
August 19, 2026465.25459.5459.5470.65456.552M
August 18, 2026474465.25465.25477.6463.751.54M
August 17, 2026475.05475.7475.7480.954713.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved