Exide Industries Limited (EXIDEIND.NS) NSE

378.65

-1.7(-0.45%)

Updated at December 05 11:12AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025371.7380.35380.35381.75371.72.19M
December 03, 2025377.5372.65372.65378.6370.32.34M
December 02, 2025380.2378.45378.45381376.21.26M
December 01, 2025375.6380.15380.15381374.81.97M
November 28, 2025370374.8374.83763681.78M
November 27, 2025368368.35368.35369.353641.52M
November 26, 2025362365.15365.15366.15360.12.43M
November 25, 2025363361.85361.85366.153611.83M
November 24, 2025374363.45363.45375.2361.852.31M
November 21, 2025379.5375.35375.35380.4374.41.68M
November 19, 2025381.5380.9380.9383379.41.35M
November 18, 2025382.2381.5381.5383.45378.951.77M
November 17, 2025377382.7382.7386.83773.66M
November 14, 2025378.55381381382.43781.72M
November 13, 2025380.4379.7379.7381.9378.41.5M
November 12, 2025378.2380.4380.4382.93781.34M
November 11, 2025379377377380.3375.851.32M
November 10, 2025377.45379.1379.13813771.15M
November 07, 2025377.85377.35377.35379.95374.751.54M
November 06, 2025379.65379.85379.85382.65375.451.52M
November 04, 2025383.3379.7379.7383.75378.92.13M
November 03, 2025382383.3383.3385.7380.951.12M
October 31, 2025381.3381.9381.9386.83801.78M
October 30, 2025385.3383.05383.05385.85377.63.59M
October 29, 2025380384.6384.6386.95379.752.27M
October 28, 2025380.7380.7380.7383.95378.53.93M
October 27, 2025389.25379.95379.95390378.94.17M
October 24, 2025392388.7388.7393.8387.82.86M
October 23, 2025400.75392.15392.15401391.31.84M
October 21, 2025398.9399.35399.35401.6398382,337
October 20, 2025400398.85398.85402.8397.61.1M
October 17, 2025397.5400.95400.95402.3393.53.18M
October 16, 2025390.6397.85397.85398.9390.61.52M
October 15, 2025393.4390.6390.6395389.71.6M
October 14, 2025401.3393.15393.15401.3390.11.73M
October 13, 2025397.05398.5398.5400.35395.11.05M
October 10, 2025393400.65400.65403.653931.81M
October 09, 2025396.1397.6397.6401.55393.31.56M
October 08, 2025402.8398.35398.35405.23961.12M
October 07, 2025399.95402.85402.85409398.11.83M
October 06, 2025398399.95399.95402.75395.751.35M
October 03, 2025394.9398.05398.05398.35392.51.61M
October 01, 2025391.9395.05395.05396.35390.151.3M
September 30, 2025388.55390.75390.75392.25386.151.69M
September 29, 2025389.5388.55388.55392385.751.22M
September 26, 2025393.2388.8388.8400.05387.652.22M
September 25, 2025398393.15393.15399.3391.22.22M
September 24, 2025403.25399.6399.6404.1397.951.56M
September 23, 2025404403.25403.25410.5402.62.1M
September 22, 2025415.15403.85403.85416.15403.052.47M
September 19, 2025423.4414.5414.5425.1413.43.84M
September 18, 2025419.8425.15425.15425.85417.92.02M
September 17, 2025419.05418.8418.8421417.11.07M
September 16, 2025415.75418.2418.2421.2414.551.55M
September 15, 2025419.25415.65415.65422.2413.851.06M
September 12, 2025422.7418.55418.55427.44181.87M
September 11, 2025422.25422.7422.7425.05420.551.45M
September 10, 2025427422.25422.25431421.052.56M
September 09, 2025427.5426.75426.75430423.052.31M
September 08, 2025415427.35427.35429413.054.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved