Exide Industries Limited (EXIDEIND.NS) NSE

418.30

+5.55(+1.34%)

Updated at September 08 09:47AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025406.5412.75412.75414.8406.51.9M
September 04, 2025422.95405.65405.65423.2404.253.31M
September 03, 2025416.2419.1419.1420.7412.32.2M
September 02, 2025414.8416.2416.2422410.054.9M
September 01, 2025398.2412.25412.25413.45396.34.89M
August 29, 2025394396.25396.25398.6391.352.25M
August 28, 2025396.5394394397.93912.4M
August 26, 2025400.25396.8396.8402394.32.48M
August 25, 2025397400.25400.25403.6392.42.51M
August 22, 2025400.45396.05396.05400.453941.86M
August 21, 2025399.5400.45400.45402.35394.34.1M
August 20, 2025395.1396.3396.3398.8391.054.08M
August 19, 2025377.45392.8392.8394.4537624.46M
August 18, 2025379.85376.3376.3381.95374.053.21M
August 14, 2025375.7374.45374.45376.8370.751.25M
August 13, 2025377.3375.7375.7378.3375.051.89M
August 12, 2025378.05376.4376.4379.25374.91.75M
August 11, 2025375.65377.65377.65380.25373.52.39M
August 08, 2025377375.65375.65381374.251.72M
August 07, 2025380.1379.9379.9380.4373.22.47M
August 06, 2025388.5381.55381.55391.7379.74.29M
August 05, 2025391.35384.75384.75395.5376.96.7M
August 04, 2025378.5390.8390.8391.65376.72.08M
August 01, 2025384.3379.25379.25384.7377.452.02M
July 31, 2025386.1384.3384.3389.2381.21.36M
July 30, 2025392.3391.05391.05393.1388.8998,900
July 29, 2025381.8391.7391.7392.8381.42.16M
July 28, 2025378382.1382.1386.05377.31.43M
July 25, 2025390380.6380.6392.13791.52M
July 24, 2025392.15391.2391.2395.8390.251.77M
July 23, 2025396.7391.75391.75398390.81.97M
July 22, 2025391394.25394.25395.6388.43.01M
July 21, 2025384.95389.1389.1392.15383.552.36M
July 18, 2025382.95384.05384.05386.35379.051.85M
July 17, 2025383.1383.55381.55386.6379.052.05M
July 16, 2025386385.95383.94386.7377.552.32M
July 15, 2025385386.5384.48386.8383.8899,564
July 14, 2025380383.35381.35384376.1921,937
July 11, 2025387.05380.65378.67388.75378.61.22M
July 10, 2025388.45388.95386.92390.353861.26M
July 09, 2025388387.5385.48389.95385.451.63M
July 08, 2025386.15388.7386.67389.63831.28M
July 07, 2025382.55386.15384.14386.7381.21.26M
July 04, 2025382.9383.45383.45389.3380.62.28M
July 03, 2025384.2382.9382.9385.45380.952.25M
July 02, 2025386382.85382.85389.15381.62.18M
July 01, 2025388.6385.85385.85390.85385734,628
June 30, 2025389387.75387.75391.75385.52.11M
June 27, 2025389.95388.45388.45393.83882.14M
June 26, 2025387388.85388.85389.65384.12.47M
June 25, 2025385.55385.8385.8390.45384.152.68M
June 24, 2025382.15384.6384.6389.5382.052.03M
June 23, 2025376378.3378.3382.353763.82M
June 20, 2025373.9380.25380.25381.6373.153.05M
June 19, 2025377374.75374.75380.55370.12.6M
June 18, 2025381.45378.15378.15385.6377.31.05M
June 17, 2025384.3382.95382.95385.7380.21.23M
June 16, 2025384.85384.3384.3386.53772.25M
June 13, 2025377.05384.85384.85390.35377.051.78M
June 12, 2025408394.35394.35408.13932.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved