Exide Industries Limited (EXIDEIND.NS) NSE

404.75

-1.5(-0.37%)

Updated at June 03 09:47AM

Currency In INR

EXIDEIND.NS Historical Return

If you invested ₹1000 in Exide Industries Limited (EXIDEIND.NS) 10 years ago, it would be worth ₹2,833.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,159.99, while ₹1000 invested 1 year ago would be worth ₹1,057.42. This corresponds to total returns of 183.32%, 116%, 5.74%, respectively, with annualized returns of 10.97%, 16.64%, 5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXIDEIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026390.3406.25406.254083857.42M
June 01, 2026390.45392.25392.25394.7384.553.71M
May 29, 2026396386.5386.5397.55384.755.24M
May 27, 2026365394.15394.15397.4364.1524.04M
May 26, 2026347.25366.25366.25368347.257.35M
May 25, 2026342.2346.25346.25349340.71.6M
May 22, 2026341339.75339.75342.6338.11.3M
May 21, 2026343.85340.8340.8346.33401.08M
May 20, 2026342.9339.55339.55343.95339.052.21M
May 19, 2026343344.65344.65347.9342.451.24M
May 18, 2026345.7342.85342.85345.7333.52.69M
May 15, 2026349.45349.05349.05352.05347.42.18M
May 14, 2026350.85349.7349.7356344.61.72M
May 13, 2026346349.3349.3355.43461.65M
May 12, 2026350.15346.3346.3353.2344.752.12M
May 11, 2026360352.7352.7360.1351.551.88M
May 08, 2026366362.25362.25366.8360.353.43M
May 07, 2026352364.45364.45365.634211.09M
May 06, 2026365.7351.7351.7366.2340.259.25M
May 05, 2026361.5361.15361.15371.75358.555.37M
May 04, 2026365359.05359.05379.9353.4510.51M
April 30, 2026362360.55360.55363.23562.24M
April 29, 2026357.5363.45363.45370.3356.94.9M
April 28, 2026352.7356.25356.25358.5351.253.55M
April 27, 2026345352.35352.35353.7344.82.61M
April 24, 2026346.45342.8342.8347.95339.41.97M
April 23, 2026353.8347.25347.25359.85345.056.75M
April 22, 2026333354.55354.55360.4533215.7M
April 21, 2026329.7333.1333.1335.85328.61.39M
April 20, 2026330.3329.7329.7335.15325.051.74M
April 17, 2026331.75330330333.4328.71.44M
April 16, 2026331.9331.4331.4335.8326.82.22M
April 15, 2026330.15330330332.33271.79M
April 13, 2026319324.8324.8329.7312.853.03M
April 10, 2026312.8324.5324.5326.45312.14.18M
April 09, 2026317.95311.25311.25317.95305.053.65M
April 08, 2026307314.15314.15317.753032.83M
April 07, 2026298.5297.25297.25298.75292.51.2M
April 06, 2026299.5298.8298.8300.3294.151.28M
April 02, 2026297.8299.25299.25300.45289.72.06M
April 01, 2026294.2299.85299.85302.352941.24M
March 30, 2026296.85287.9287.9298.12872.23M
March 27, 2026307.15300.85300.85308.12991.7M
March 25, 2026302307.15307.15312.6300.81.95M
March 24, 2026296.5298.5298.53012911.56M
March 23, 2026298.2290.75290.75299.552901.79M
March 20, 2026-1-1302.65-1-10
March 19, 2026305301.85301.853053001.36M
March 18, 2026303.45308.75308.75310.3302.951.62M
March 17, 2026296.95301.9301.9303.6295.251.85M
March 16, 2026296.6295.15295.15299.25290.951.65M
March 13, 2026307296.6296.6309.35295.52.54M
March 12, 2026308.5310310314.45304.51.47M
March 11, 2026317.05311.5311.5320.65310.71.3M
March 10, 2026311.25317.05317.05318.6309880,426
March 09, 2026309.5308.9308.9309.5302.751.37M
March 06, 2026320.2315.95315.95323.2315.2775,370
March 05, 2026314.85319.65319.65320.35313.651.35M
March 04, 2026-1-1313.95-1-10
March 02, 2026315.35322.8322.8329.93151.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved