Exide Industries Limited (EXIDEIND.NS) NSE

Currency In INR

EXIDEIND.NS Historical Return

If you invested ₹1000 in Exide Industries Limited (EXIDEIND.NS) 10 years ago, it would be worth ₹2,803.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,620.45, while ₹1000 invested 1 year ago would be worth ₹1,150.97. This corresponds to total returns of 180.3%, 162.04%, 15.1%, respectively, with annualized returns of 10.85%, 21.24%, 15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXIDEIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	456.65	449.8	449.8	459.6	444.15	6.66M
July 30, 2026	435	452.7	452.7	461.4	430	31.73M
July 29, 2026	424	435.65	435.65	436.8	420.35	2.85M
July 28, 2026	429.45	423.4	423.4	441.3	421.6	12.54M
July 27, 2026	443	427	427	444.4	423.15	5.85M
July 24, 2026	435.05	443	443	448.15	435.05	7.33M
July 23, 2026	447.3	439.75	439.75	451.55	437.5	2.5M
July 22, 2026	442.95	447.85	447.85	452.8	435.5	4.53M
July 21, 2026	436	443.45	443.45	450	435.8	7.5M
July 20, 2026	435	436.65	436.65	443.25	433.7	4.99M
July 17, 2026	421	435.2	435.2	436.55	418.55	12.39M
July 16, 2026	422	421.3	421.3	424.95	418.25	1.79M
July 15, 2026	418.8	419.2	419.2	426.5	418.1	1.66M
July 14, 2026	421	419.45	419.45	424	417.8	1.75M
July 13, 2026	421.95	423.4	423.4	424.6	416	3.2M
July 10, 2026	429	424.4	424.4	431	422.15	3.51M
July 09, 2026	426	425.2	425.2	428.9	418.1	5.97M
July 08, 2026	412.35	421.35	421.35	425.25	412.15	6.89M
July 07, 2026	415.5	414.5	414.5	416.45	403.85	2.99M
July 06, 2026	416.3	415.75	415.75	423.75	413.5	2.87M
July 03, 2026	421.15	416.6	416.6	422.1	413.6	3.78M
July 02, 2026	392	419.35	419.35	422.7	391.3	21.06M
July 01, 2026	389.4	390.35	390.35	391.1	385.8	1.54M
June 30, 2026	387	387.6	387.6	395.5	385.55	3.85M
June 29, 2026	389.95	386.55	386.55	390.8	383.45	1.78M
June 25, 2026	401	389.8	389.8	410.5	388.55	5.56M
June 24, 2026	379.1	399.5	399.5	401.7	377.7	8.75M
June 23, 2026	381.35	379.05	379.05	390.95	378	2.29M
June 22, 2026	382.05	381.35	381.35	385.7	380.25	990,904
June 19, 2026	386.3	380.75	380.75	386.7	379.3	1.49M
June 18, 2026	390	384.85	384.85	392.35	383.2	1.27M
June 17, 2026	388.65	388.4	388.4	390.85	386.4	1.04M
June 16, 2026	395.05	388.55	388.55	398.5	387.3	1.13M
June 15, 2026	395.5	394.85	394.85	399.45	393.65	3.68M
June 12, 2026	391	391.95	391.95	393.9	388	1.53M
June 11, 2026	384.95	385.65	385.65	387.8	380.35	1.02M
June 10, 2026	392.95	386.35	386.35	393.8	385.15	911,449
June 09, 2026	387.8	392.95	392.95	394	387.8	1.25M
June 08, 2026	392.25	385.9	385.9	394	384.1	1.92M
June 05, 2026	405	399.55	399.55	408.25	397.05	2.83M
June 04, 2026	400.05	403.4	403.4	409.8	398.65	4.92M
June 03, 2026	407	398.95	398.95	408.9	395.05	3.8M
June 02, 2026	390.3	406.25	406.25	408	385	7.42M
June 01, 2026	390.45	392.25	392.25	394.7	384.55	3.71M
May 29, 2026	396	386.5	386.5	397.55	384.75	5.24M
May 27, 2026	365	394.15	394.15	397.4	364.15	24.04M
May 26, 2026	347.25	366.25	366.25	368	347.25	7.35M
May 25, 2026	342.2	346.25	346.25	349	340.7	1.6M
May 22, 2026	341	339.75	339.75	342.6	338.1	1.3M
May 21, 2026	343.85	340.8	340.8	346.3	340	1.08M
May 20, 2026	342.9	339.55	339.55	343.95	339.05	2.21M
May 19, 2026	343	344.65	344.65	347.9	342.45	1.24M
May 18, 2026	345.7	342.85	342.85	345.7	333.5	2.69M
May 15, 2026	349.45	349.05	349.05	352.05	347.4	2.18M
May 14, 2026	350.85	349.7	349.7	356	344.6	1.72M
May 13, 2026	346	349.3	349.3	355.4	346	1.65M
May 12, 2026	350.15	346.3	346.3	353.2	344.75	2.12M
May 11, 2026	360	352.7	352.7	360.1	351.55	1.88M
May 08, 2026	366	362.25	362.25	366.8	360.35	3.43M
May 07, 2026	352	364.45	364.45	365.6	342	11.09M