Exide Industries Limited (EXIDEIND.NS) NSE

Currency In INR

AD

EXIDEIND.NS Historical Return

If you invested ₹1000 in Exide Industries Limited (EXIDEIND.NS) 10 years ago, it would be worth ₹2,873.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,975.14, while ₹1000 invested 1 year ago would be worth ₹1,160.46. This corresponds to total returns of 187.3%, 197.51%, 16.05%, respectively, with annualized returns of 11.12%, 24.37%, 16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXIDEIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026464.05459.6459.6466.5456.42.41M
August 20, 2026464.9464.1464.1467.95457.052.28M
August 19, 2026465.25459.5459.5470.65456.552M
August 18, 2026474465.25465.25477.6463.751.54M
August 17, 2026475.05475.7475.7480.954713.03M
August 14, 2026484.5476.1476.1486.9475.21.56M
August 13, 2026490.65485.5485.5492.8482.751.81M
August 12, 2026485490.65490.65495.25482.354.59M
August 11, 2026483.05483.35483.35496.4478.84.29M
August 10, 2026487.95485.4485.4493.3482.953.23M
August 07, 2026474490490493470.657.85M
August 06, 2026467.2474.25474.25479.4462.64.9M
August 05, 2026460467467478.75458.98.58M
August 04, 2026449.15458.35458.35460.95441.65.89M
August 03, 2026449.95444.7444.74604403.58M
July 31, 2026456.65449.8449.8459.6444.156.66M
July 30, 2026435452.7452.7461.443031.73M
July 29, 2026424435.65435.65436.8420.352.85M
July 28, 2026429.45423.4423.4441.3421.612.54M
July 27, 2026443427427444.4423.155.85M
July 24, 2026435.05443443448.15435.057.33M
July 23, 2026447.3439.75439.75451.55437.52.5M
July 22, 2026442.95447.85447.85452.8435.54.53M
July 21, 2026436443.45443.45450435.87.5M
July 20, 2026435436.65436.65443.25433.74.99M
July 17, 2026421435.2435.2436.55418.5512.39M
July 16, 2026422421.3421.3424.95418.251.79M
July 15, 2026418.8419.2419.2426.5418.11.66M
July 14, 2026421419.45419.45424417.81.75M
July 13, 2026421.95423.4423.4424.64163.2M
July 10, 2026429424.4424.4431422.153.51M
July 09, 2026426425.2425.2428.9418.15.97M
July 08, 2026412.35421.35421.35425.25412.156.89M
July 07, 2026415.5414.5414.5416.45403.852.99M
July 06, 2026416.3415.75415.75423.75413.52.87M
July 03, 2026421.15416.6416.6422.1413.63.78M
July 02, 2026392419.35419.35422.7391.321.06M
July 01, 2026389.4390.35390.35391.1385.81.54M
June 30, 2026387387.6387.6395.5385.553.85M
June 29, 2026389.95386.55386.55390.8383.451.78M
June 25, 2026401389.8389.8410.5388.555.56M
June 24, 2026379.1399.5399.5401.7377.78.75M
June 23, 2026381.35379.05379.05390.953782.29M
June 22, 2026382.05381.35381.35385.7380.25990,904
June 19, 2026386.3380.75380.75386.7379.31.49M
June 18, 2026390384.85384.85392.35383.21.27M
June 17, 2026388.65388.4388.4390.85386.41.04M
June 16, 2026395.05388.55388.55398.5387.31.13M
June 15, 2026395.5394.85394.85399.45393.653.68M
June 12, 2026391391.95391.95393.93881.53M
June 11, 2026384.95385.65385.65387.8380.351.02M
June 10, 2026392.95386.35386.35393.8385.15911,449
June 09, 2026387.8392.95392.95394387.81.25M
June 08, 2026392.25385.9385.9394384.11.92M
June 05, 2026405399.55399.55408.25397.052.83M
June 04, 2026400.05403.4403.4409.8398.654.92M
June 03, 2026407398.95398.95408.9395.053.8M
June 02, 2026390.3406.25406.254083857.42M
June 01, 2026390.45392.25392.25394.7384.553.71M
May 29, 2026396386.5386.5397.55384.755.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved