Exide Industries Limited (EXIDEIND.NS) NSE

Currency In INR

EXIDEIND.NS Historical Return

If you invested ₹1000 in Exide Industries Limited (EXIDEIND.NS) 10 years ago, it would be worth ₹2,381.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,347.07, while ₹1000 invested 1 year ago would be worth ₹1,036.32. This corresponds to total returns of 138.13%, 134.71%, 3.63%, respectively, with annualized returns of 9.06%, 18.59%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXIDEIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	407.75	412.6	412.6	417.5	407.75	2.72M
September 29, 2026	411	407	407	414.5	403.15	2.03M
September 28, 2026	422	411.75	411.75	422.65	411	946,136
September 25, 2026	426.85	423.65	423.65	431.7	419.85	1.86M
September 24, 2026	426	426.55	426.55	436.8	421.9	3.27M
September 23, 2026	430.05	425.95	425.95	432.2	423.65	1.11M
September 22, 2026	434.5	429.7	429.7	438.5	427.5	1.87M
September 21, 2026	434.75	434.5	434.5	437.3	430.7	1.81M
September 18, 2026	419.35	435.85	435.85	444.7	419.35	5.57M
September 17, 2026	415.35	418.6	418.6	421.95	411	1.04M
September 16, 2026	407.8	415.5	415.5	419.65	407.8	2.18M
September 15, 2026	412.65	409.2	409.2	417.95	405.1	1.54M
September 11, 2026	418.25	412.65	412.65	418.45	411.45	1.29M
September 10, 2026	411	420.85	420.85	424	411	3.85M
September 09, 2026	418.1	410.75	410.75	420	409.7	2.1M
September 08, 2026	424.95	418.15	418.15	427.2	415.55	1.4M
September 07, 2026	422.3	425.75	425.75	427.5	416.6	1.66M
September 04, 2026	423.9	424.35	424.35	428.5	416.4	2.58M
September 03, 2026	427.05	423	423	430	421.6	1.33M
September 02, 2026	435	425.65	425.65	436.5	423.7	2.88M
September 01, 2026	439.1	436.25	436.25	444.6	434	2.11M
August 31, 2026	443.95	440.25	440.25	444.4	436.45	2.57M
August 28, 2026	438.05	444.6	444.6	457.9	437.75	6.03M
August 27, 2026	444.05	437.75	437.75	447.3	435.15	1.96M
August 26, 2026	449.85	444	444	452.9	442.4	1.17M
August 25, 2026	452.1	448.75	448.75	456	446.7	1.02M
August 24, 2026	456.5	453.3	453.3	461.45	452	1.85M
August 21, 2026	464.05	459.6	459.6	466.5	456.4	2.41M
August 20, 2026	464.9	464.1	464.1	467.95	457.05	2.28M
August 19, 2026	465.25	459.5	459.5	470.65	456.55	2M
August 18, 2026	474	465.25	465.25	477.6	463.75	1.54M
August 17, 2026	475.05	475.7	475.7	480.95	471	3.03M
August 14, 2026	484.5	476.1	476.1	486.9	475.2	1.56M
August 13, 2026	490.65	485.5	485.5	492.8	482.75	1.81M
August 12, 2026	485	490.65	490.65	495.25	482.35	4.59M
August 11, 2026	483.05	483.35	483.35	496.4	478.8	4.29M
August 10, 2026	487.95	485.4	485.4	493.3	482.95	3.23M
August 07, 2026	474	490	490	493	470.65	7.85M
August 06, 2026	467.2	474.25	474.25	479.4	462.6	4.9M
August 05, 2026	460	467	467	478.75	458.9	8.58M
August 04, 2026	449.15	458.35	458.35	460.95	441.6	5.89M
August 03, 2026	449.95	444.7	444.7	460	440	3.58M
July 31, 2026	456.65	449.8	449.8	459.6	444.15	6.66M
July 30, 2026	435	452.7	452.7	461.4	430	31.73M
July 29, 2026	424	435.65	435.65	436.8	420.35	2.85M
July 28, 2026	429.45	423.4	423.4	441.3	421.6	12.54M
July 27, 2026	443	427	427	444.4	423.15	5.85M
July 24, 2026	435.05	443	443	448.15	435.05	7.33M
July 23, 2026	447.3	439.75	439.75	451.55	437.5	2.5M
July 22, 2026	442.95	447.85	447.85	452.8	435.5	4.53M
July 21, 2026	436	443.45	443.45	450	435.8	7.5M
July 20, 2026	435	436.65	436.65	443.25	433.7	4.99M
July 17, 2026	421	435.2	435.2	436.55	418.55	12.39M
July 16, 2026	422	421.3	421.3	424.95	418.25	1.79M
July 15, 2026	418.8	419.2	419.2	426.5	418.1	1.66M
July 14, 2026	421	419.45	419.45	424	417.8	1.75M
July 13, 2026	421.95	423.4	423.4	424.6	416	3.2M
July 10, 2026	429	424.4	424.4	431	422.15	3.51M
July 09, 2026	426	425.2	425.2	428.9	418.1	5.97M
July 08, 2026	412.35	421.35	421.35	425.25	412.15	6.89M