Exide Industries Limited (EXIDEIND.NS) NSE

399.80

+0.95(+0.24%)

Updated at October 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025400398.85398.85402.8397.61.1M
October 17, 2025397.5400.95400.95402.3393.53.18M
October 16, 2025390.6397.85397.85398.9390.61.52M
October 15, 2025393.4390.6390.6395389.71.6M
October 14, 2025401.3393.15393.15401.3390.11.73M
October 13, 2025397.05398.5398.5400.35395.11.05M
October 10, 2025393400.65400.65403.653931.81M
October 09, 2025396.1397.6397.6401.55393.31.56M
October 08, 2025402.8398.35398.35405.23961.12M
October 07, 2025399.95402.85402.85409398.11.83M
October 06, 2025398399.95399.95402.75395.751.35M
October 03, 2025394.9398.05398.05398.35392.51.61M
October 01, 2025391.9395.05395.05396.35390.151.3M
September 30, 2025388.55390.75390.75392.25386.151.69M
September 29, 2025389.5388.55388.55392385.751.22M
September 26, 2025393.2388.8388.8400.05387.652.22M
September 25, 2025398393.15393.15399.3391.22.22M
September 24, 2025403.25399.6399.6404.1397.951.56M
September 23, 2025404403.25403.25410.5402.62.1M
September 22, 2025415.15403.85403.85416.15403.052.47M
September 19, 2025423.4414.5414.5425.1413.43.84M
September 18, 2025419.8425.15425.15425.85417.92.02M
September 17, 2025419.05418.8418.8421417.11.07M
September 16, 2025415.75418.2418.2421.2414.551.55M
September 15, 2025419.25415.65415.65422.2413.851.06M
September 12, 2025422.7418.55418.55427.44181.87M
September 11, 2025422.25422.7422.7425.05420.551.45M
September 10, 2025427422.25422.25431421.052.56M
September 09, 2025427.5426.75426.75430423.052.31M
September 08, 2025415427.35427.35429413.054.46M
September 05, 2025406.5412.75412.75414.8406.51.9M
September 04, 2025422.95405.65405.65423.2404.253.31M
September 03, 2025416.2419.1419.1420.7412.32.2M
September 02, 2025414.8416.2416.2422410.054.9M
September 01, 2025398.2412.25412.25413.45396.34.89M
August 29, 2025394396.25396.25398.6391.352.25M
August 28, 2025396.5394394397.93912.4M
August 26, 2025400.25396.8396.8402394.32.48M
August 25, 2025397400.25400.25403.6392.42.51M
August 22, 2025400.45396.05396.05400.453941.86M
August 21, 2025399.5400.45400.45402.35394.34.1M
August 20, 2025395.1396.3396.3398.8391.054.08M
August 19, 2025377.45392.8392.8394.4537624.46M
August 18, 2025379.85376.3376.3381.95374.053.21M
August 14, 2025375.7374.45374.45376.8370.751.25M
August 13, 2025377.3375.7375.7378.3375.051.89M
August 12, 2025378.05376.4376.4379.25374.91.75M
August 11, 2025375.65377.65377.65380.25373.52.39M
August 08, 2025377375.65375.65381374.251.72M
August 07, 2025380.1379.9379.9380.4373.22.47M
August 06, 2025388.5381.55381.55391.7379.74.29M
August 05, 2025391.35384.75384.75395.5376.96.7M
August 04, 2025378.5390.8390.8391.65376.72.08M
August 01, 2025384.3379.25379.25384.7377.452.02M
July 31, 2025386.1384.3384.3389.2381.21.36M
July 30, 2025392.3391.05391.05393.1388.8998,900
July 29, 2025381.8391.7391.7392.8381.42.16M
July 28, 2025378382.1382.1386.05377.31.43M
July 25, 2025390380.6380.6392.13791.52M
July 24, 2025392.15391.2391.2395.8390.251.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved