Exide Industries Limited (EXIDEIND.NS) NSE

406.25

+14(+3.57%)

Updated at June 02 03:30PM

Currency In INR

EXIDEIND.NS Historical Return

If you invested ₹1000 in Exide Industries Limited (EXIDEIND.NS) 10 years ago, it would be worth ₹2,795.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,156.55, while ₹1000 invested 1 year ago would be worth ₹1,054.29. This corresponds to total returns of 179.52%, 115.65%, 5.43%, respectively, with annualized returns of 10.82%, 16.6%, 5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXIDEIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	390.45	392.25	392.25	394.7	384.55	3.71M
May 29, 2026	396	386.5	386.5	397.55	384.75	5.24M
May 27, 2026	365	394.15	394.15	397.4	364.15	24.04M
May 26, 2026	347.25	366.25	366.25	368	347.25	7.35M
May 25, 2026	342.2	346.25	346.25	349	340.7	1.6M
May 22, 2026	341	339.75	339.75	342.6	338.1	1.3M
May 21, 2026	343.85	340.8	340.8	346.3	340	1.08M
May 20, 2026	342.9	339.55	339.55	343.95	339.05	2.21M
May 19, 2026	343	344.65	344.65	347.9	342.45	1.24M
May 18, 2026	345.7	342.85	342.85	345.7	333.5	2.69M
May 15, 2026	349.45	349.05	349.05	352.05	347.4	2.18M
May 14, 2026	350.85	349.7	349.7	356	344.6	1.72M
May 13, 2026	346	349.3	349.3	355.4	346	1.65M
May 12, 2026	350.15	346.3	346.3	353.2	344.75	2.12M
May 11, 2026	360	352.7	352.7	360.1	351.55	1.88M
May 08, 2026	366	362.25	362.25	366.8	360.35	3.43M
May 07, 2026	352	364.45	364.45	365.6	342	11.09M
May 06, 2026	365.7	351.7	351.7	366.2	340.25	9.25M
May 05, 2026	361.5	361.15	361.15	371.75	358.55	5.37M
May 04, 2026	365	359.05	359.05	379.9	353.45	10.51M
April 30, 2026	362	360.55	360.55	363.2	356	2.24M
April 29, 2026	357.5	363.45	363.45	370.3	356.9	4.9M
April 28, 2026	352.7	356.25	356.25	358.5	351.25	3.55M
April 27, 2026	345	352.35	352.35	353.7	344.8	2.61M
April 24, 2026	346.45	342.8	342.8	347.95	339.4	1.97M
April 23, 2026	353.8	347.25	347.25	359.85	345.05	6.75M
April 22, 2026	333	354.55	354.55	360.45	332	15.7M
April 21, 2026	329.7	333.1	333.1	335.85	328.6	1.39M
April 20, 2026	330.3	329.7	329.7	335.15	325.05	1.74M
April 17, 2026	331.75	330	330	333.4	328.7	1.44M
April 16, 2026	331.9	331.4	331.4	335.8	326.8	2.22M
April 15, 2026	330.15	330	330	332.3	327	1.79M
April 13, 2026	319	324.8	324.8	329.7	312.85	3.03M
April 10, 2026	312.8	324.5	324.5	326.45	312.1	4.18M
April 09, 2026	317.95	311.25	311.25	317.95	305.05	3.65M
April 08, 2026	307	314.15	314.15	317.75	303	2.83M
April 07, 2026	298.5	297.25	297.25	298.75	292.5	1.2M
April 06, 2026	299.5	298.8	298.8	300.3	294.15	1.28M
April 02, 2026	297.8	299.25	299.25	300.45	289.7	2.06M
April 01, 2026	294.2	299.85	299.85	302.35	294	1.24M
March 30, 2026	296.85	287.9	287.9	298.1	287	2.23M
March 27, 2026	307.15	300.85	300.85	308.1	299	1.7M
March 25, 2026	302	307.15	307.15	312.6	300.8	1.95M
March 24, 2026	296.5	298.5	298.5	301	291	1.56M
March 23, 2026	298.2	290.75	290.75	299.55	290	1.79M
March 20, 2026	-1	-1	302.65	-1	-1	0
March 19, 2026	305	301.85	301.85	305	300	1.36M
March 18, 2026	303.45	308.75	308.75	310.3	302.95	1.62M
March 17, 2026	296.95	301.9	301.9	303.6	295.25	1.85M
March 16, 2026	296.6	295.15	295.15	299.25	290.95	1.65M
March 13, 2026	307	296.6	296.6	309.35	295.5	2.54M
March 12, 2026	308.5	310	310	314.45	304.5	1.47M
March 11, 2026	317.05	311.5	311.5	320.65	310.7	1.3M
March 10, 2026	311.25	317.05	317.05	318.6	309	880,426
March 09, 2026	309.5	308.9	308.9	309.5	302.75	1.37M
March 06, 2026	320.2	315.95	315.95	323.2	315.2	775,370
March 05, 2026	314.85	319.65	319.65	320.35	313.65	1.35M
March 04, 2026	-1	-1	313.95	-1	-1	0
March 02, 2026	315.35	322.8	322.8	329.9	315	1.65M
February 27, 2026	336.5	334.3	334.3	339.6	333.05	925,477