Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHR | Cheer Holding, Inc. | 0.05 | 0.01 | 18.23 | 36,448,115 | 0.04 | 0.05 | 582,524 |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.05 | 0.01 | 33.61 | 35,668,976 | 0.04 | 0.07 | 3.26M |
| SNTI | Senti Biosciences, Inc. | 2.39 | 0.26 | 12.21 | 19,763,811 | 2.14 | 2.48 | 62.83M |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.05 | -0.01 | -11.21 | 12,468,676 | 0.05 | 0.06 | 6.08M |
| AKRO | Akero Therapeutics, Inc. | 54.65 | 0.10 | 0.18 | 11,609,142 | 54.42 | 54.83 | 4.5B |
| CGC | Canopy Growth Corporation | 1.09 | -0.06 | -5.22 | 10,973,577 | 1.09 | 1.18 | 261.36M |
| NCPL | Netcapital Inc. | 0.66 | -0.18 | -21.68 | 8,166,534 | 0.62 | 0.84 | 3.24M |
| IBRX | ImmunityBio, Inc. | 2.26 | -0.03 | -1.31 | 7,562,507 | 2.25 | 2.40 | 2.22B |
| FITB | Fifth Third Bancorp | 45.22 | -0.20 | -0.44 | 6,548,370 | 45.02 | 45.74 | 29.89B |
| TVGN | Tevogen Bio Holdings Inc. | 0.44 | 0.04 | 8.81 | 6,130,229 | 0.40 | 0.44 | 86.61M |
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | -0.02 | -18.15 | 423,439 | 0.07 | 0.09 | 211,787 |
| JBLU | JetBlue Airways Corporation | 4.95 | 0.16 | 3.34 | 34,182 | 4.79 | 5.09 | 1.8B |
| NWL | Newell Brands Inc. | 3.63 | -0.09 | -2.42 | 13,815 | 3.60 | 3.75 | 1.52B |
| HIVE | HIVE Digital Technologies Ltd. | 3.10 | -0.02 | -0.64 | 10,403 | 2.99 | 3.20 | 737.6M |
| GOGO | Gogo Inc. | 6.75 | -0.31 | -4.39 | 3,900 | 6.53 | 7.16 | 903.52M |
| BLNK | Blink Charging Co. | 1.10 | -0.10 | -8.33 | 3,477 | 1.09 | 1.22 | 114.32M |
| HBAN | Huntington Bancshares Incorporated | 16.94 | 0.04 | 0.24 | 601 | 16.80 | 17.01 | 24.72B |
| CPRT | Copart, Inc. | 38.41 | -0.31 | -0.80 | 260 | 38.18 | 38.79 | 37.18B |
| INDV | Indivior PLC | 36.60 | 1.48 | 4.21 | 54 | 36.42 | 38.00 | 4.57B |
| EXAS | Exact Sciences Corporation | 100.96 | -0.10 | -0.10 | 4 | 100.95 | 101.25 | 19.13B |