Exodus Movement, Inc. (EXOD) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXOD Historical Return
If you invested $1000 in Exodus Movement, Inc. (EXOD) since IPO date, it would be worth $237.92 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $249.21, while $1000 invested 1 year ago would be worth $223.26. This corresponds to total returns of -76.21%, -75.08%, -77.67%, respectively, with annualized returns of -24.94%, -24.25%, -77.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXOD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2026 | 6.3 | 6.32 | 6.32 | 6.43 | 6.12 | 86,125 |
| September 15, 2026 | 6.17 | 6.3 | 6.3 | 6.34 | 5.92 | 82,449 |
| September 11, 2026 | 6.05 | 6.01 | 6.01 | 6.62 | 5.99 | 45,567 |
| September 10, 2026 | 6.3 | 5.97 | 5.97 | 6.59 | 5.82 | 42,804 |
| September 09, 2026 | 7.4 | 6.3 | 6.3 | 7.4 | 6.3 | 154,296 |
| September 08, 2026 | 7.44 | 7.42 | 7.42 | 7.69 | 7.16 | 25,353 |
| September 04, 2026 | 7.15 | 7.41 | 7.41 | 7.75 | 7.15 | 30,045 |
| September 03, 2026 | 7.29 | 7.3 | 7.3 | 7.79 | 7.05 | 0 |
| September 02, 2026 | 7.35 | 7.16 | 7.16 | 7.74 | 7.07 | 78,195 |
| September 01, 2026 | 7.33 | 7.37 | 7.37 | 7.7 | 7.27 | 109,908 |
| August 31, 2026 | 7.94 | 7.6 | 7.6 | 8 | 7.44 | 76,710 |
| August 28, 2026 | 8.97 | 7.96 | 7.96 | 9.55 | 7.71 | 191,958 |
| August 27, 2026 | 8.52 | 9.29 | 9.29 | 9.5 | 8.22 | 236,807 |
| August 26, 2026 | 9.32 | 8.37 | 8.37 | 9.49 | 7.96 | 257,219 |
| August 25, 2026 | 7.69 | 9.69 | 9.69 | 10.31 | 7.65 | 392,073 |
| August 24, 2026 | 7.6 | 7.85 | 7.85 | 8.08 | 7.22 | 90,068 |
| August 21, 2026 | 7.94 | 7.5 | 7.5 | 8.08 | 7.37 | 68,733 |
| August 20, 2026 | 7.42 | 7.81 | 7.81 | 8.15 | 7.01 | 178,171 |
| August 19, 2026 | 6.49 | 7.56 | 7.56 | 7.56 | 6.24 | 112,301 |
| August 18, 2026 | 6.41 | 6.33 | 6.33 | 6.92 | 6.21 | 40,002 |
| August 17, 2026 | 7.74 | 6.6 | 6.6 | 7.77 | 6.42 | 145,918 |
| August 14, 2026 | 6.1 | 7.77 | 7.77 | 7.9 | 6.1 | 181,261 |
| August 13, 2026 | 5.14 | 6.15 | 6.15 | 6.68 | 5.14 | 0 |
| August 12, 2026 | 4.97 | 5.15 | 5.15 | 5.46 | 4.78 | 0 |
| August 11, 2026 | 5.02 | 4.99 | 4.99 | 5.13 | 4.71 | 0 |
| August 10, 2026 | 5.35 | 5.2 | 5.2 | 5.48 | 4.98 | 70,859 |
| August 07, 2026 | 5.35 | 5.49 | 5.49 | 5.5 | 5.28 | 26,256 |
| August 06, 2026 | 5.31 | 5.33 | 5.33 | 5.51 | 5.22 | 21,519 |
| August 05, 2026 | 5.44 | 5.51 | 5.51 | 5.57 | 5.22 | 25,698 |
| August 04, 2026 | 5.24 | 5.44 | 5.44 | 5.45 | 5.19 | 30,559 |
| August 03, 2026 | 5.11 | 5.3 | 5.3 | 5.45 | 5.06 | 34,793 |
| July 31, 2026 | 5.2 | 5.37 | 5.37 | 5.6 | 5.01 | 17,625 |
| July 30, 2026 | 5.15 | 5.34 | 5.34 | 5.41 | 4.96 | 25,938 |
| July 29, 2026 | 5.4 | 5.09 | 5.09 | 5.4 | 5 | 19,942 |
| July 28, 2026 | 5.1 | 5.38 | 5.38 | 5.38 | 4.95 | 36,479 |
| July 27, 2026 | 5.2 | 5.29 | 5.29 | 5.3 | 5.03 | 11,141 |
| July 23, 2026 | 5.4 | 5.37 | 5.37 | 5.77 | 5.03 | 45,564 |
| July 22, 2026 | 5.3 | 5.45 | 5.45 | 5.53 | 5.11 | 27,283 |
| July 21, 2026 | 4.72 | 5.56 | 5.56 | 5.78 | 4.72 | 93,192 |
| July 20, 2026 | 4.88 | 4.64 | 4.64 | 5.07 | 4.57 | 36,930 |
| July 17, 2026 | 4.77 | 5.06 | 5.06 | 5.06 | 4.67 | 17,487 |
| July 16, 2026 | 5.07 | 4.88 | 4.88 | 5.15 | 4.85 | 27,940 |
| July 15, 2026 | 5.4 | 5.18 | 5.18 | 5.49 | 4.94 | 49,113 |
| July 14, 2026 | 4.92 | 5.19 | 5.19 | 5.19 | 4.84 | 23,448 |
| July 13, 2026 | 5.01 | 4.89 | 4.89 | 5.06 | 4.74 | 27,270 |
| July 10, 2026 | 5.11 | 5.03 | 5.03 | 5.27 | 4.78 | 29,660 |
| July 09, 2026 | 5.13 | 5.06 | 5.06 | 5.13 | 4.75 | 38,459 |
| July 08, 2026 | 4.65 | 5.1 | 5.1 | 5.12 | 4.65 | 36,185 |
| July 07, 2026 | 5.06 | 4.79 | 4.79 | 5.21 | 4.68 | 77,264 |
| July 06, 2026 | 4.85 | 5.05 | 5.05 | 5.23 | 4.79 | 70,632 |
| July 02, 2026 | 5.61 | 5.05 | 5.05 | 5.61 | 4.74 | 133,469 |
| July 01, 2026 | 5.26 | 5.2 | 5.2 | 5.87 | 5.18 | 122,202 |
| June 30, 2026 | 5.21 | 5.17 | 5.17 | 5.4 | 5.17 | 29,589 |
| June 29, 2026 | 5.52 | 5.26 | 5.26 | 5.64 | 5.23 | 43,051 |
| June 26, 2026 | 5.25 | 5.41 | 5.41 | 5.63 | 5.21 | 35,048 |
| June 25, 2026 | 5.66 | 5.32 | 5.32 | 5.73 | 5.22 | 45,690 |
| June 24, 2026 | 6.09 | 5.58 | 5.58 | 6.19 | 5.57 | 51,083 |
| June 23, 2026 | 6 | 6.17 | 6.17 | 6.32 | 5.95 | 62,776 |
| June 22, 2026 | 6.11 | 6.13 | 6.13 | 6.2 | 5.78 | 91,173 |
| June 18, 2026 | 6.61 | 5.98 | 5.98 | 6.67 | 5.9 | 138,091 |
AD
