Exodus Movement, Inc. (EXOD) AMEX

7.43

+0.35(+4.94%)

Updated at May 20 04:00PM

Currency In USD

EXOD Historical Return

If you invested $1000 in Exodus Movement, Inc. (EXOD) since IPO date, it would be worth $280.38 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,678.22, while $1000 invested 1 year ago would be worth $215.3. This corresponds to total returns of -71.96%, 267.82%, -78.47%, respectively, with annualized returns of -23.81%, 54.43%, -78.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2026	7.2	7.43	7.43	7.78	7.02	75,164
May 19, 2026	7.01	7.08	7.08	7.17	6.85	46,592
May 18, 2026	6.68	7.22	7.22	7.25	6.47	52,597
May 15, 2026	6.85	6.43	6.43	6.99	6.41	90,638
May 14, 2026	6.98	7.14	7.14	7.2	6.85	46,728
May 13, 2026	7.45	6.9	6.9	7.45	6.9	65,392
May 12, 2026	6.95	6.97	6.97	7.41	6.94	68,632
May 11, 2026	7.5	7.71	7.71	8.18	7.36	106,520
May 08, 2026	8	8.18	8.18	8.27	6.9	207,700
May 07, 2026	8.18	7.58	7.58	8.18	7.58	35,697
May 06, 2026	8.5	8.18	8.18	8.8	8.04	32,522
May 05, 2026	8.2	8.5	8.5	8.61	7.95	95,962
May 04, 2026	8	7.92	7.92	8.7	7.78	66,874
May 01, 2026	7.49	8	8	8	7.3	44,170
April 30, 2026	7.05	7.59	7.59	7.67	6.88	33,173
April 29, 2026	7.44	7.07	7.07	7.76	6.65	33,507
April 28, 2026	7.7	7.36	7.36	8.07	7.35	28,928
April 27, 2026	8.14	7.9	7.9	8.3	7.9	25,689
April 24, 2026	8.17	8.2	8.2	8.37	7.95	33,801
April 23, 2026	8.55	8	8	9.03	8	58,577
April 22, 2026	8.05	8.73	8.73	9.07	8	61,677
April 21, 2026	7.94	7.8	7.8	8.31	7.6	60,378
April 20, 2026	7.65	7.95	7.95	8.19	7.64	68,061
April 17, 2026	7.35	7.98	7.98	8.02	7.35	87,612
April 16, 2026	7.58	7.28	7.28	7.64	7.06	40,937
April 15, 2026	7.18	7.62	7.62	7.78	6.96	97,342
April 14, 2026	7.07	7.21	7.21	7.8	7.04	72,769
April 13, 2026	6.3	6.87	6.87	6.87	6.22	52,135
April 10, 2026	6.3	6.4	6.4	6.79	6.03	48,615
April 09, 2026	6.7	6.23	6.23	7.02	6.22	46,121
April 08, 2026	6.85	6.7	6.7	7.24	6.51	65,066
April 07, 2026	6.2	6.34	6.34	6.5	6.02	40,000
April 06, 2026	6.16	6.33	6.33	6.33	5.9	61,433
April 02, 2026	6.3	6.1	6.1	6.37	5.96	75,346
April 01, 2026	6.54	6.68	6.68	6.91	6.35	46,354
March 31, 2026	6.37	6.5	6.5	6.59	5.89	76,968
March 30, 2026	6.63	6.2	6.2	6.76	6.12	103,231
March 27, 2026	6.7	6.48	6.48	6.72	6.22	81,324
March 26, 2026	7.11	6.85	6.85	7.47	6.8	55,341
March 25, 2026	7.41	7.29	7.29	7.62	6.66	163,160
March 24, 2026	8.15	7.2	7.2	8.35	7.2	103,812
March 23, 2026	7.44	8.12	8.12	8.39	7.44	130,659
March 20, 2026	7.65	7.38	7.38	7.86	7.12	205,692
March 19, 2026	7.89	7.73	7.73	7.99	7.47	132,103
March 18, 2026	9.9	8.1	8.1	9.9	8	221,453
March 17, 2026	9.29	9.24	9.24	9.9	9.24	90,703
March 16, 2026	9.04	9.32	9.32	9.75	8.91	102,576
March 13, 2026	9.91	8.97	8.97	9.96	8.89	162,040
March 12, 2026	9.82	9.96	9.96	10.39	9.01	155,681
March 11, 2026	10.63	10.91	10.91	11.2	10.19	74,537
March 10, 2026	10.7	10.93	10.93	11.79	10.7	61,353
March 09, 2026	10.6	10.83	10.83	11.5	10.42	34,851
March 06, 2026	10.61	10.9	10.9	11.36	10.53	57,543
March 05, 2026	11.19	11.18	11.18	11.81	10.64	55,100
March 04, 2026	10.98	12.16	12.16	12.3	10.98	95,545
March 03, 2026	9.92	10.83	10.83	11.03	9.9	36,974
March 02, 2026	9.73	10.47	10.47	10.87	9.73	41,901
February 27, 2026	10.07	10.2	10.2	10.51	9.94	33,300
February 26, 2026	10.59	10.45	10.45	11.07	10.08	45,900
February 25, 2026	9.99	10.63	10.63	10.86	9.91	57,849