Exodus Movement, Inc. (EXOD) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXOD Historical Return
If you invested $1000 in Exodus Movement, Inc. (EXOD) since IPO date, it would be worth $184.15 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,626.67, while $1000 invested 1 year ago would be worth $134.44. This corresponds to total returns of -81.58%, 62.67%, -86.56%, respectively, with annualized returns of -29.52%, 17.59%, -86.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXOD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 5.07 | 4.88 | 4.88 | 5.15 | 4.85 | 27,940 |
| July 15, 2026 | 5.4 | 5.18 | 5.18 | 5.49 | 4.94 | 49,113 |
| July 14, 2026 | 4.92 | 5.19 | 5.19 | 5.19 | 4.84 | 23,448 |
| July 13, 2026 | 5.01 | 4.89 | 4.89 | 5.06 | 4.74 | 27,270 |
| July 10, 2026 | 5.11 | 5.03 | 5.03 | 5.27 | 4.78 | 29,660 |
| July 09, 2026 | 5.13 | 5.06 | 5.06 | 5.13 | 4.75 | 38,459 |
| July 08, 2026 | 4.65 | 5.1 | 5.1 | 5.12 | 4.65 | 36,185 |
| July 07, 2026 | 5.06 | 4.79 | 4.79 | 5.21 | 4.68 | 77,264 |
| July 06, 2026 | 4.85 | 5.05 | 5.05 | 5.23 | 4.79 | 70,632 |
| July 02, 2026 | 5.61 | 5.05 | 5.05 | 5.61 | 4.74 | 133,469 |
| July 01, 2026 | 5.26 | 5.2 | 5.2 | 5.87 | 5.18 | 122,202 |
| June 30, 2026 | 5.21 | 5.17 | 5.17 | 5.4 | 5.17 | 29,589 |
| June 29, 2026 | 5.52 | 5.26 | 5.26 | 5.64 | 5.23 | 43,051 |
| June 26, 2026 | 5.25 | 5.41 | 5.41 | 5.63 | 5.21 | 35,048 |
| June 25, 2026 | 5.66 | 5.32 | 5.32 | 5.73 | 5.22 | 45,690 |
| June 24, 2026 | 6.09 | 5.58 | 5.58 | 6.19 | 5.57 | 51,083 |
| June 23, 2026 | 6 | 6.17 | 6.17 | 6.32 | 5.95 | 62,776 |
| June 22, 2026 | 6.11 | 6.13 | 6.13 | 6.2 | 5.78 | 91,173 |
| June 18, 2026 | 6.61 | 5.98 | 5.98 | 6.67 | 5.9 | 138,091 |
| June 17, 2026 | 7.17 | 6.49 | 6.49 | 7.2 | 6.48 | 49,121 |
| June 16, 2026 | 6.6 | 7.04 | 7.04 | 7.22 | 6.6 | 63,126 |
| June 15, 2026 | 6.35 | 6.6 | 6.6 | 6.69 | 6.25 | 60,342 |
| June 12, 2026 | 6.2 | 6.04 | 6.04 | 6.44 | 6.03 | 50,044 |
| June 11, 2026 | 6.15 | 6.2 | 6.2 | 6.24 | 5.85 | 60,498 |
| June 10, 2026 | 5.99 | 6.16 | 6.16 | 6.34 | 5.84 | 89,501 |
| June 09, 2026 | 6.32 | 6.03 | 6.03 | 6.53 | 5.74 | 103,217 |
| June 08, 2026 | 6.29 | 6.37 | 6.37 | 6.54 | 6.23 | 121,376 |
| June 05, 2026 | 6.51 | 6.21 | 6.21 | 6.77 | 6.01 | 0 |
| June 04, 2026 | 6.73 | 6.69 | 6.69 | 6.9 | 6.44 | 71,872 |
| June 03, 2026 | 6.84 | 6.68 | 6.68 | 7.05 | 6.58 | 96,307 |
| June 02, 2026 | 6.58 | 7.11 | 7.11 | 7.12 | 6.58 | 52,880 |
| June 01, 2026 | 6.74 | 6.69 | 6.69 | 7.32 | 6.5 | 85,868 |
| May 29, 2026 | 6.96 | 7.12 | 7.12 | 7.13 | 6.8 | 37,352 |
| May 28, 2026 | 6.57 | 6.91 | 6.91 | 7.21 | 6.5 | 62,443 |
| May 27, 2026 | 6.6 | 6.8 | 6.8 | 6.88 | 6.37 | 65,443 |
| May 26, 2026 | 7.35 | 6.6 | 6.6 | 7.35 | 6.56 | 77,712 |
| May 22, 2026 | 7.42 | 7.3 | 7.3 | 7.64 | 7.16 | 33,595 |
| May 21, 2026 | 7.26 | 7.45 | 7.45 | 7.71 | 7.26 | 75,781 |
| May 20, 2026 | 7.2 | 7.43 | 7.43 | 7.78 | 7.02 | 75,164 |
| May 19, 2026 | 7.01 | 7.08 | 7.08 | 7.17 | 6.85 | 46,592 |
| May 18, 2026 | 6.68 | 7.22 | 7.22 | 7.25 | 6.47 | 52,597 |
| May 15, 2026 | 6.85 | 6.43 | 6.43 | 6.99 | 6.41 | 90,638 |
| May 14, 2026 | 6.98 | 7.14 | 7.14 | 7.2 | 6.85 | 46,728 |
| May 13, 2026 | 7.45 | 6.9 | 6.9 | 7.45 | 6.9 | 65,392 |
| May 12, 2026 | 6.95 | 6.97 | 6.97 | 7.41 | 6.94 | 68,632 |
| May 11, 2026 | 7.5 | 7.71 | 7.71 | 8.18 | 7.36 | 106,520 |
| May 08, 2026 | 8 | 8.18 | 8.18 | 8.27 | 6.9 | 207,700 |
| May 07, 2026 | 8.18 | 7.58 | 7.58 | 8.18 | 7.58 | 35,697 |
| May 06, 2026 | 8.5 | 8.18 | 8.18 | 8.8 | 8.04 | 32,522 |
| May 05, 2026 | 8.2 | 8.5 | 8.5 | 8.61 | 7.95 | 95,962 |
| May 04, 2026 | 8 | 7.92 | 7.92 | 8.7 | 7.78 | 66,874 |
| May 01, 2026 | 7.49 | 8 | 8 | 8 | 7.3 | 44,170 |
| April 30, 2026 | 7.05 | 7.59 | 7.59 | 7.67 | 6.88 | 33,173 |
| April 29, 2026 | 7.44 | 7.07 | 7.07 | 7.76 | 6.65 | 33,507 |
| April 28, 2026 | 7.7 | 7.36 | 7.36 | 8.07 | 7.35 | 28,928 |
| April 27, 2026 | 8.14 | 7.9 | 7.9 | 8.3 | 7.9 | 25,689 |
| April 24, 2026 | 8.17 | 8.2 | 8.2 | 8.37 | 7.95 | 33,801 |
| April 23, 2026 | 8.55 | 8 | 8 | 9.03 | 8 | 58,577 |
| April 22, 2026 | 8.05 | 8.73 | 8.73 | 9.07 | 8 | 61,677 |
| April 21, 2026 | 7.94 | 7.8 | 7.8 | 8.31 | 7.6 | 60,378 |
AD
