Exodus Movement, Inc. (EXOD) AMEX

7.95

-0.03(-0.38%)

Updated at April 20 04:00PM

Currency In USD

EXOD Historical Return

If you invested $1000 in Exodus Movement, Inc. (EXOD) since IPO date, it would be worth $300 as of April 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,045.98, while $1000 invested 1 year ago would be worth $217.27. This corresponds to total returns of -70%, 204.6%, -78.27%, respectively, with annualized returns of -23.04%, 44.91%, -78.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 20, 2026	7.65	7.95	7.95	8.19	7.64	68,061
April 17, 2026	7.35	7.98	7.98	8.02	7.35	87,612
April 16, 2026	7.58	7.28	7.28	7.64	7.06	40,937
April 15, 2026	7.18	7.62	7.62	7.78	6.96	97,342
April 14, 2026	7.07	7.21	7.21	7.8	7.04	72,769
April 13, 2026	6.3	6.87	6.87	6.87	6.22	52,135
April 10, 2026	6.3	6.4	6.4	6.79	6.03	48,615
April 09, 2026	6.7	6.23	6.23	7.02	6.22	46,121
April 08, 2026	6.85	6.7	6.7	7.24	6.51	65,066
April 07, 2026	6.2	6.34	6.34	6.5	6.02	40,000
April 06, 2026	6.16	6.33	6.33	6.33	5.9	61,433
April 02, 2026	6.3	6.1	6.1	6.37	5.96	75,346
April 01, 2026	6.54	6.68	6.68	6.91	6.35	46,354
March 31, 2026	6.37	6.5	6.5	6.59	5.89	76,968
March 30, 2026	6.63	6.2	6.2	6.76	6.12	103,231
March 27, 2026	6.7	6.48	6.48	6.72	6.22	81,324
March 26, 2026	7.11	6.85	6.85	7.47	6.8	55,341
March 25, 2026	7.41	7.29	7.29	7.62	6.66	163,160
March 24, 2026	8.15	7.2	7.2	8.35	7.2	103,812
March 23, 2026	7.44	8.12	8.12	8.39	7.44	130,659
March 20, 2026	7.65	7.38	7.38	7.86	7.12	205,692
March 19, 2026	7.89	7.73	7.73	7.99	7.47	132,103
March 18, 2026	9.9	8.1	8.1	9.9	8	221,453
March 17, 2026	9.29	9.24	9.24	9.9	9.24	90,703
March 16, 2026	9.04	9.32	9.32	9.75	8.91	102,576
March 13, 2026	9.91	8.97	8.97	9.96	8.89	162,040
March 12, 2026	9.82	9.96	9.96	10.39	9.01	155,681
March 11, 2026	10.63	10.91	10.91	11.2	10.19	74,537
March 10, 2026	10.7	10.93	10.93	11.79	10.7	61,353
March 09, 2026	10.6	10.83	10.83	11.5	10.42	34,851
March 06, 2026	10.61	10.9	10.9	11.36	10.53	57,543
March 05, 2026	11.19	11.18	11.18	11.81	10.64	55,100
March 04, 2026	10.98	12.16	12.16	12.3	10.98	95,545
March 03, 2026	9.92	10.83	10.83	11.03	9.9	36,974
March 02, 2026	9.73	10.47	10.47	10.87	9.73	41,901
February 27, 2026	10.07	10.2	10.2	10.51	9.94	33,300
February 26, 2026	10.59	10.45	10.45	11.07	10.08	45,900
February 25, 2026	9.99	10.63	10.63	10.86	9.91	57,849
February 24, 2026	9.48	9.76	9.76	10.29	9.48	38,314
February 23, 2026	9.73	9.55	9.55	10	9.47	53,624
February 20, 2026	10.05	9.86	9.86	10.63	9.86	91,375
February 19, 2026	9.76	10.42	10.42	10.59	9.64	52,417
February 18, 2026	10	9.88	9.88	10.48	9.61	85,481
February 17, 2026	11.15	10.09	10.09	11.2	9.86	93,209
February 13, 2026	10.33	11.27	11.27	11.4	10.14	110,700
February 12, 2026	10.16	10.19	10.19	10.4	9.89	51,364
February 11, 2026	10.96	10.08	10.08	11.32	9.9	72,845
February 10, 2026	10.48	10.86	10.86	11.61	10.48	75,323
February 09, 2026	10.72	10.74	10.74	11.23	10.57	84,418
February 06, 2026	9.42	10.56	10.56	10.99	9.11	147,757
February 05, 2026	10.29	9.42	9.42	10.59	9.35	144,197
February 04, 2026	10.76	10.7	10.7	10.82	9.92	132,467
February 03, 2026	11.5	10.47	10.47	11.65	10.33	196,200
February 02, 2026	12.89	11.18	11.18	13.1	11.1	187,139
January 30, 2026	13.62	13.09	13.09	14.28	13.07	148,500
January 29, 2026	14.16	13.98	13.98	14.25	13.44	105,400
January 28, 2026	15.47	14.33	14.33	15.53	14.25	128,900
January 27, 2026	14.81	15.48	15.48	15.65	14.49	69,943
January 26, 2026	14.9	14.72	14.72	15.46	14.55	101,105
January 23, 2026	15.62	14.99	14.99	16	14.8	88,021