Fidelity Advisor Asset Manager 70% Fund Class I (FAAIX) NASDAQ

31.58

+0.07(+0.22%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202531.5131.5131.5131.5131.510
October 01, 202531.4431.4431.4431.4431.440
September 30, 202531.3431.3431.3431.3431.340
September 29, 202531.2231.2231.2231.2231.220
September 26, 202531.1131.1131.1131.1131.110
September 25, 202530.9930.9930.9930.9930.990
September 24, 202531.1531.1531.1531.1531.150
September 23, 202531.2531.2531.2531.2531.250
September 22, 202531.3231.3231.3231.3231.320
September 19, 202531.2431.2431.2431.2431.240
September 18, 202531.2531.2531.2531.2531.250
September 17, 202531.231.231.231.231.20
September 16, 202531.231.231.231.231.20
September 15, 202531.231.231.231.231.20
September 12, 202531.0531.0531.0531.0531.050
September 11, 202531.0931.0931.0931.0931.090
September 10, 202530.8630.8630.8630.8630.860
September 09, 202530.7930.7930.7930.7930.790
September 08, 202530.7830.7830.7830.7830.780
September 05, 202530.6330.6330.6330.6330.630
September 04, 202530.5630.5630.5630.5630.560
September 03, 202530.3830.3830.3830.3830.380
September 02, 202530.2630.2630.2630.2630.260
August 29, 202530.4330.4330.4330.4330.430
August 28, 202530.5930.5930.5930.5930.590
August 27, 202530.530.530.530.530.50
August 26, 202530.4930.4930.4930.4930.490
August 25, 202530.4330.4330.4330.4330.430
August 22, 202530.5830.5830.5830.5830.580
August 21, 202530.1530.1530.1530.1530.150
August 20, 202530.2330.2330.2330.2330.230
August 19, 202530.2930.2930.2930.2930.290
August 18, 202530.4330.4330.4330.4330.430
August 15, 202530.4330.4330.4330.4330.430
August 14, 202530.4430.4430.4430.4430.440
August 13, 202530.5230.5230.5230.5230.520
August 12, 202530.3730.3730.3730.3730.370
August 11, 202530.130.130.130.130.10
August 08, 202530.1630.1630.1630.1630.160
August 07, 202530.0630.0630.0630.0630.060
August 06, 202529.9529.9529.9529.9529.950
August 05, 202529.8129.8129.8129.8129.810
August 04, 202529.8629.8629.8629.8629.860
August 01, 202529.5129.5129.5129.5129.510
July 31, 202529.7729.7729.7729.7729.770
July 30, 202529.8729.8729.8729.8729.870
July 29, 202529.9629.9629.9629.9629.960
July 28, 202529.9529.9529.9529.9529.950
July 25, 202530.0830.0830.0830.0830.080
July 24, 202530.0530.0530.0530.0530.050
July 23, 202530.130.130.130.130.10
July 22, 202529.8529.8529.8529.8529.850
July 21, 202529.829.829.829.829.80
July 18, 202529.7429.7429.7429.7429.740
July 17, 202529.7529.7529.7529.7529.750
July 16, 202529.629.629.629.629.60
July 15, 202529.5129.5129.5129.5129.510
July 14, 202529.6229.6229.6229.6229.620
July 11, 202529.629.629.629.629.60
July 10, 202529.7529.7529.7529.7529.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved