Invesco FTSE All Share Screened & Tilted UCITS ETF (FASE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF (FASE.L) since IPO date, it would be worth 1,647.89 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,495.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,118.3 GBp. This corresponds to total returns of 64.79%, 49.54%, 11.83%, respectively, with annualized returns of 9.59%, 8.38%, 11.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,844.31 | 5,872 | 5,872 | 5,880.89 | 5,828.9 | 45 |
| August 20, 2026 | 5,824 | 5,836 | 5,836 | 5,836 | 5,803.39 | 16 |
| August 19, 2026 | 5,807 | 5,831 | 5,831 | 5,835.9 | 5,796 | 936 |
| August 18, 2026 | 5,839 | 5,823 | 5,823 | 5,842.9 | 5,804 | 81 |
| August 17, 2026 | 5,863 | 5,820.5 | 5,820.5 | 5,867 | 5,820.5 | 2,429 |
| August 14, 2026 | 5,874 | 5,852 | 5,852 | 5,874 | 5,845.14 | 8 |
| August 13, 2026 | 5,873 | 5,839 | 5,839 | 5,905 | 5,839 | 1,500 |
| August 12, 2026 | 5,869 | 5,843 | 5,843 | 5,869 | 5,840 | 964 |
| August 11, 2026 | 5,914.34 | 5,870 | 5,870 | 5,914.34 | 5,869.37 | 6,080 |
| August 10, 2026 | 5,930.67 | 5,882.5 | 5,882.5 | 5,930.67 | 5,866 | 1,173 |
| August 07, 2026 | 5,886 | 5,920 | 5,920 | 5,936.75 | 5,884 | 2,458 |
| August 06, 2026 | 5,889 | 5,886 | 5,886 | 5,912.37 | 5,883.08 | 212 |
| August 05, 2026 | 5,895 | 5,857.5 | 5,857.5 | 5,895 | 5,841.07 | 159 |
| August 04, 2026 | 5,877 | 5,842 | 5,842 | 5,877 | 5,833.83 | 59 |
| August 03, 2026 | 5,809 | 5,828 | 5,828 | 5,853 | 5,798 | 152 |
| July 31, 2026 | 5,866.76 | 5,831.5 | 5,831.5 | 5,893 | 5,804.43 | 591 |
| July 30, 2026 | 5,864 | 5,851 | 5,851 | 5,891 | 5,851 | 793 |
| July 29, 2026 | 5,867 | 5,865.5 | 5,865.5 | 5,870 | 5,863 | 9 |
| July 28, 2026 | 5,816 | 5,847.5 | 5,847.5 | 5,857.8 | 5,776 | 1,382 |
| July 27, 2026 | 5,813 | 5,796.5 | 5,796.5 | 5,813 | 5,775.14 | 51 |
| July 24, 2026 | 5,713 | 5,732.5 | 5,732.5 | 5,732.5 | 5,699.1 | 188 |
| July 23, 2026 | 5,749 | 5,679.5 | 5,679.5 | 5,749 | 5,677 | 42 |
| July 22, 2026 | 5,684 | 5,740 | 5,740 | 5,742.86 | 5,669 | 23 |
| July 21, 2026 | 5,624 | 5,673.5 | 5,673.5 | 5,673.5 | 5,624 | 169 |
| July 20, 2026 | 5,686 | 5,657.5 | 5,657.5 | 5,686 | 5,642.15 | 99 |
| July 17, 2026 | 5,701 | 5,669.5 | 5,669.5 | 5,701 | 5,665.16 | 20 |
| July 16, 2026 | 5,615 | 5,670.5 | 5,670.5 | 5,670.5 | 5,601.44 | 80 |
| July 15, 2026 | 5,620 | 5,615.5 | 5,615.5 | 5,620 | 5,570.15 | 353 |
| July 14, 2026 | 5,579 | 5,585 | 5,585 | 5,619.91 | 5,574.93 | 38 |
| July 13, 2026 | 5,592 | 5,594.5 | 5,594.5 | 5,611.91 | 5,574.1 | 47 |
| July 10, 2026 | 5,606 | 5,580.5 | 5,580.5 | 5,606 | 5,567.32 | 420 |
| July 09, 2026 | 5,580 | 5,549.5 | 5,549.5 | 5,580 | 5,511.09 | 315 |
| July 08, 2026 | 5,634 | 5,522 | 5,522 | 5,634 | 5,522 | 1,717 |
| July 07, 2026 | 5,669 | 5,677 | 5,677 | 5,701 | 5,669 | 391 |
| July 06, 2026 | 5,677 | 5,647 | 5,647 | 5,700.88 | 5,622 | 220 |
| July 03, 2026 | 5,654.49 | 5,662 | 5,662 | 5,666.8 | 5,640 | 27 |
| July 02, 2026 | 5,584.24 | 5,652 | 5,652 | 5,652 | 5,575.12 | 200 |
| July 01, 2026 | 5,553 | 5,564.5 | 5,564.5 | 5,585 | 5,527 | 113 |
| June 30, 2026 | 5,537 | 5,561 | 5,561 | 5,610.94 | 5,537 | 236 |
| June 29, 2026 | 5,569.08 | 5,568 | 5,568 | 5,601 | 5,541 | 350 |
| June 26, 2026 | 5,537 | 5,577.5 | 5,577.5 | 5,577.5 | 5,537 | 91 |
| June 25, 2026 | 5,538 | 5,548 | 5,548 | 5,616.83 | 5,538 | 53 |
| June 24, 2026 | 5,532 | 5,550 | 5,550 | 5,555.83 | 5,516 | 115 |
| June 23, 2026 | 5,454 | 5,506 | 5,506 | 5,549.83 | 5,454 | 1,209 |
| June 22, 2026 | 5,486 | 5,495 | 5,495 | 5,534.86 | 5,481.89 | 91 |
| June 19, 2026 | 5,542 | 5,484 | 5,484 | 5,542 | 5,466 | 395 |
| June 18, 2026 | 5,535 | 5,475 | 5,475 | 5,548 | 5,475 | 220 |
| June 17, 2026 | 5,548 | 5,544.5 | 5,544.5 | 5,550 | 5,525.55 | 547 |
| June 16, 2026 | 5,534 | 5,545 | 5,545 | 5,545 | 5,500 | 943 |
| June 15, 2026 | 5,617 | 5,511.5 | 5,511.5 | 5,617 | 5,511.5 | 117 |
| June 12, 2026 | 5,492 | 5,494 | 5,494 | 5,513.92 | 5,492 | 64 |
| June 11, 2026 | 5,438.09 | 5,428 | 5,428 | 5,471.91 | 5,428 | 94 |
| June 10, 2026 | 5,524 | 5,506.5 | 5,506.5 | 5,524 | 5,462.12 | 53 |
| June 09, 2026 | 5,533 | 5,502.5 | 5,502.5 | 5,558 | 5,502.5 | 45 |
| June 08, 2026 | 5,563.24 | 5,542.5 | 5,542.5 | 5,563.24 | 5,519 | 113 |
| June 05, 2026 | 5,588 | 5,547 | 5,547 | 5,588 | 5,547 | 41 |
| June 04, 2026 | 5,517.08 | 5,545.5 | 5,545.5 | 5,548.91 | 5,504.1 | 809 |
| June 03, 2026 | 5,552 | 5,509.5 | 5,509.5 | 5,553 | 5,499 | 2,326 |
| June 02, 2026 | 5,563 | 5,530.5 | 5,530.5 | 5,563 | 5,519.09 | 247 |
| June 01, 2026 | 5,537 | 5,505 | 5,505 | 5,558 | 5,488.15 | 1,164 |