Invesco FTSE All Share Screened & Tilted UCITS ETF (FASE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FASE.L Historical Return
If you invested 1000 GBp in Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF (FASE.L) since IPO date, it would be worth 1,636.52 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,514.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,144.92 GBp. This corresponds to total returns of 63.65%, 51.42%, 14.49%, respectively, with annualized returns of 9.55%, 8.65%, 14.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FASE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,866.76 | 5,831.5 | 5,831.5 | 5,893 | 5,804.43 | 591 |
| July 30, 2026 | 5,864 | 5,851 | 5,851 | 5,891 | 5,851 | 793 |
| July 29, 2026 | 5,867 | 5,865.5 | 5,865.5 | 5,870 | 5,863 | 9 |
| July 28, 2026 | 5,816 | 5,847.5 | 5,847.5 | 5,857.8 | 5,776 | 1,382 |
| July 27, 2026 | 5,813 | 5,796.5 | 5,796.5 | 5,813 | 5,775.14 | 51 |
| July 24, 2026 | 5,713 | 5,732.5 | 5,732.5 | 5,732.5 | 5,699.1 | 188 |
| July 23, 2026 | 5,749 | 5,679.5 | 5,679.5 | 5,749 | 5,677 | 42 |
| July 22, 2026 | 5,684 | 5,740 | 5,740 | 5,742.86 | 5,669 | 23 |
| July 21, 2026 | 5,624 | 5,673.5 | 5,673.5 | 5,673.5 | 5,624 | 169 |
| July 20, 2026 | 5,686 | 5,657.5 | 5,657.5 | 5,686 | 5,642.15 | 99 |
| July 17, 2026 | 5,701 | 5,669.5 | 5,669.5 | 5,701 | 5,665.16 | 20 |
| July 16, 2026 | 5,615 | 5,670.5 | 5,670.5 | 5,670.5 | 5,601.44 | 80 |
| July 15, 2026 | 5,620 | 5,615.5 | 5,615.5 | 5,620 | 5,570.15 | 353 |
| July 14, 2026 | 5,579 | 5,585 | 5,585 | 5,619.91 | 5,574.93 | 38 |
| July 13, 2026 | 5,592 | 5,594.5 | 5,594.5 | 5,611.91 | 5,574.1 | 47 |
| July 10, 2026 | 5,606 | 5,580.5 | 5,580.5 | 5,606 | 5,567.32 | 420 |
| July 09, 2026 | 5,580 | 5,549.5 | 5,549.5 | 5,580 | 5,511.09 | 315 |
| July 08, 2026 | 5,634 | 5,522 | 5,522 | 5,634 | 5,522 | 1,717 |
| July 07, 2026 | 5,669 | 5,677 | 5,677 | 5,701 | 5,669 | 391 |
| July 06, 2026 | 5,677 | 5,647 | 5,647 | 5,700.88 | 5,622 | 220 |
| July 03, 2026 | 5,654.49 | 5,662 | 5,662 | 5,666.8 | 5,640 | 27 |
| July 02, 2026 | 5,584.24 | 5,652 | 5,652 | 5,652 | 5,575.12 | 200 |
| July 01, 2026 | 5,553 | 5,564.5 | 5,564.5 | 5,585 | 5,527 | 113 |
| June 30, 2026 | 5,537 | 5,561 | 5,561 | 5,610.94 | 5,537 | 236 |
| June 29, 2026 | 5,569.08 | 5,568 | 5,568 | 5,601 | 5,541 | 350 |
| June 26, 2026 | 5,537 | 5,577.5 | 5,577.5 | 5,577.5 | 5,537 | 91 |
| June 25, 2026 | 5,538 | 5,548 | 5,548 | 5,616.83 | 5,538 | 53 |
| June 24, 2026 | 5,532 | 5,550 | 5,550 | 5,555.83 | 5,516 | 115 |
| June 23, 2026 | 5,454 | 5,506 | 5,506 | 5,549.83 | 5,454 | 1,209 |
| June 22, 2026 | 5,486 | 5,495 | 5,495 | 5,534.86 | 5,481.89 | 91 |
| June 19, 2026 | 5,542 | 5,484 | 5,484 | 5,542 | 5,466 | 395 |
| June 18, 2026 | 5,535 | 5,475 | 5,475 | 5,548 | 5,475 | 220 |
| June 17, 2026 | 5,548 | 5,544.5 | 5,544.5 | 5,550 | 5,525.55 | 547 |
| June 16, 2026 | 5,534 | 5,545 | 5,545 | 5,545 | 5,500 | 943 |
| June 15, 2026 | 5,617 | 5,511.5 | 5,511.5 | 5,617 | 5,511.5 | 117 |
| June 12, 2026 | 5,492 | 5,494 | 5,494 | 5,513.92 | 5,492 | 64 |
| June 11, 2026 | 5,438.09 | 5,428 | 5,428 | 5,471.91 | 5,428 | 94 |
| June 10, 2026 | 5,524 | 5,506.5 | 5,506.5 | 5,524 | 5,462.12 | 53 |
| June 09, 2026 | 5,533 | 5,502.5 | 5,502.5 | 5,558 | 5,502.5 | 45 |
| June 08, 2026 | 5,563.24 | 5,542.5 | 5,542.5 | 5,563.24 | 5,519 | 113 |
| June 05, 2026 | 5,588 | 5,547 | 5,547 | 5,588 | 5,547 | 41 |
| June 04, 2026 | 5,517.08 | 5,545.5 | 5,545.5 | 5,548.91 | 5,504.1 | 809 |
| June 03, 2026 | 5,552 | 5,509.5 | 5,509.5 | 5,553 | 5,499 | 2,326 |
| June 02, 2026 | 5,563 | 5,530.5 | 5,530.5 | 5,563 | 5,519.09 | 247 |
| June 01, 2026 | 5,537 | 5,505 | 5,505 | 5,558 | 5,488.15 | 1,164 |
| May 29, 2026 | 5,505 | 5,508 | 5,508 | 5,564 | 5,505 | 2,072 |
| May 28, 2026 | 5,577 | 5,542 | 5,542 | 5,577 | 5,542 | 1,146 |
| May 27, 2026 | 5,600 | 5,563 | 5,563 | 5,618 | 5,563 | 119 |
| May 26, 2026 | 5,639 | 5,581 | 5,581 | 5,639 | 5,581 | 534 |
| May 22, 2026 | 5,619 | 5,565.5 | 5,565.5 | 5,619 | 5,558 | 62 |
| May 21, 2026 | 5,538.15 | 5,519 | 5,519 | 5,559.94 | 5,505.08 | 247 |
| May 20, 2026 | 5,468 | 5,538 | 5,538 | 5,538 | 5,468 | 456 |
| May 19, 2026 | 5,527 | 5,463 | 5,463 | 5,527 | 5,463 | 1,167 |
| May 18, 2026 | 5,394 | 5,464 | 5,464 | 5,484.94 | 5,393 | 1,807 |
| May 15, 2026 | 5,467 | 5,395.5 | 5,395.5 | 5,467 | 5,392 | 525 |
| May 14, 2026 | 5,459.9 | 5,476 | 5,476 | 5,476 | 5,459.12 | 670 |
| May 13, 2026 | 5,452 | 5,420 | 5,420 | 5,452 | 5,413 | 31,098 |
| May 12, 2026 | 5,393 | 5,417.5 | 5,417.5 | 5,428.92 | 5,393 | 7,837 |
| May 11, 2026 | 5,506 | 5,461 | 5,461 | 5,506 | 5,461 | 2,117 |
| May 08, 2026 | 5,415 | 5,440 | 5,440 | 5,491.86 | 5,415 | 542 |
AD
