Invesco FTSE All Share Screened & Tilted UCITS ETF (FASE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FASE.L Historical Return
If you invested 1000 GBp in Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF (FASE.L) since IPO date, it would be worth 1,562.57 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,457.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,078.05 GBp. This corresponds to total returns of 56.26%, 45.75%, 7.81%, respectively, with annualized returns of 8.35%, 7.83%, 7.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FASE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,608 | 5,555.5 | 5,555.5 | 5,611 | 5,552 | 85 |
| September 30, 2026 | 5,697 | 5,657.5 | 5,657.5 | 5,711 | 5,657.5 | 535 |
| September 29, 2026 | 5,698.27 | 5,662.5 | 5,662.5 | 5,734 | 5,662.5 | 445 |
| September 28, 2026 | 5,773 | 5,706 | 5,706 | 5,773 | 5,706 | 946 |
| September 25, 2026 | 5,716 | 5,699.5 | 5,699.5 | 5,724.12 | 5,686.78 | 313 |
| September 24, 2026 | 5,700 | 5,690 | 5,690 | 5,720.89 | 5,690 | 98 |
| September 23, 2026 | 5,743 | 5,711 | 5,711 | 5,748.89 | 5,711 | 231 |
| September 22, 2026 | 5,748.47 | 5,740.5 | 5,740.5 | 5,769 | 5,740.5 | 330 |
| September 21, 2026 | 5,716 | 5,738.5 | 5,738.5 | 5,753.85 | 5,714 | 665 |
| September 18, 2026 | 5,798.43 | 5,695 | 5,695 | 5,798.43 | 5,695 | 1,584 |
| September 17, 2026 | 5,761.89 | 5,794 | 5,794 | 5,794 | 5,742 | 221 |
| September 16, 2026 | 5,730.89 | 5,737.5 | 5,737.5 | 5,742 | 5,720.3 | 1,584 |
| September 15, 2026 | 5,730 | 5,710.5 | 5,710.5 | 5,745 | 5,688 | 1,516 |
| September 11, 2026 | 5,694.9 | 5,702 | 5,702 | 5,711.86 | 5,694.9 | 26 |
| September 10, 2026 | 5,721 | 5,684.5 | 5,684.5 | 5,721 | 5,684.5 | 1,575 |
| September 09, 2026 | 5,825 | 5,768.5 | 5,768.5 | 5,825 | 5,768 | 329 |
| September 08, 2026 | 5,845.05 | 5,846.5 | 5,846.5 | 5,865.9 | 5,845.05 | 48 |
| September 07, 2026 | 5,855 | 5,860.5 | 5,860.5 | 5,903 | 5,851.09 | 63 |
| September 04, 2026 | 5,877 | 5,872 | 5,872 | 5,879 | 5,870.22 | 332 |
| September 03, 2026 | 5,855.9 | 5,877 | 5,877 | 5,904 | 5,855.9 | 817 |
| September 02, 2026 | 5,871 | 5,838.5 | 5,838.5 | 5,886 | 5,838.45 | 106 |
| September 01, 2026 | 5,876 | 5,865.5 | 5,865.5 | 5,883.86 | 5,826 | 954 |
| August 28, 2026 | 5,927 | 5,881 | 5,881 | 5,927 | 5,863.97 | 158 |
| August 27, 2026 | 5,897 | 5,869 | 5,869 | 5,897 | 5,860.86 | 43 |
| August 26, 2026 | 5,930.86 | 5,910 | 5,910 | 5,930.86 | 5,910 | 17 |
| August 25, 2026 | 5,909 | 5,915 | 5,915 | 5,915 | 5,890 | 287 |
| August 24, 2026 | 5,887 | 5,903.5 | 5,903.5 | 5,903.5 | 5,868 | 129 |
| August 21, 2026 | 5,844.31 | 5,872 | 5,872 | 5,880.89 | 5,828.9 | 45 |
| August 20, 2026 | 5,824 | 5,836 | 5,836 | 5,836 | 5,803.39 | 16 |
| August 19, 2026 | 5,807 | 5,831 | 5,831 | 5,835.9 | 5,796 | 936 |
| August 18, 2026 | 5,839 | 5,823 | 5,823 | 5,842.9 | 5,804 | 81 |
| August 17, 2026 | 5,863 | 5,820.5 | 5,820.5 | 5,867 | 5,820.5 | 2,429 |
| August 14, 2026 | 5,874 | 5,852 | 5,852 | 5,874 | 5,845.14 | 8 |
| August 13, 2026 | 5,873 | 5,839 | 5,839 | 5,905 | 5,839 | 1,500 |
| August 12, 2026 | 5,869 | 5,843 | 5,843 | 5,869 | 5,840 | 964 |
| August 11, 2026 | 5,914.34 | 5,870 | 5,870 | 5,914.34 | 5,869.37 | 6,080 |
| August 10, 2026 | 5,930.67 | 5,882.5 | 5,882.5 | 5,930.67 | 5,866 | 1,173 |
| August 07, 2026 | 5,886 | 5,920 | 5,920 | 5,936.75 | 5,884 | 2,458 |
| August 06, 2026 | 5,889 | 5,886 | 5,886 | 5,912.37 | 5,883.08 | 212 |
| August 05, 2026 | 5,895 | 5,857.5 | 5,857.5 | 5,895 | 5,841.07 | 159 |
| August 04, 2026 | 5,877 | 5,842 | 5,842 | 5,877 | 5,833.83 | 59 |
| August 03, 2026 | 5,809 | 5,828 | 5,828 | 5,853 | 5,798 | 152 |
| July 31, 2026 | 5,866.76 | 5,831.5 | 5,831.5 | 5,893 | 5,804.43 | 591 |
| July 30, 2026 | 5,864 | 5,851 | 5,851 | 5,891 | 5,851 | 793 |
| July 29, 2026 | 5,867 | 5,865.5 | 5,865.5 | 5,870 | 5,863 | 9 |
| July 28, 2026 | 5,816 | 5,847.5 | 5,847.5 | 5,857.8 | 5,776 | 1,382 |
| July 27, 2026 | 5,813 | 5,796.5 | 5,796.5 | 5,813 | 5,775.14 | 51 |
| July 24, 2026 | 5,713 | 5,732.5 | 5,732.5 | 5,732.5 | 5,699.1 | 188 |
| July 23, 2026 | 5,749 | 5,679.5 | 5,679.5 | 5,749 | 5,677 | 42 |
| July 22, 2026 | 5,684 | 5,740 | 5,740 | 5,742.86 | 5,669 | 23 |
| July 21, 2026 | 5,624 | 5,673.5 | 5,673.5 | 5,673.5 | 5,624 | 169 |
| July 20, 2026 | 5,686 | 5,657.5 | 5,657.5 | 5,686 | 5,642.15 | 99 |
| July 17, 2026 | 5,701 | 5,669.5 | 5,669.5 | 5,701 | 5,665.16 | 20 |
| July 16, 2026 | 5,615 | 5,670.5 | 5,670.5 | 5,670.5 | 5,601.44 | 80 |
| July 15, 2026 | 5,620 | 5,615.5 | 5,615.5 | 5,620 | 5,570.15 | 353 |
| July 14, 2026 | 5,579 | 5,585 | 5,585 | 5,619.91 | 5,574.93 | 38 |
| July 13, 2026 | 5,592 | 5,594.5 | 5,594.5 | 5,611.91 | 5,574.1 | 47 |
| July 10, 2026 | 5,606 | 5,580.5 | 5,580.5 | 5,606 | 5,567.32 | 420 |
| July 09, 2026 | 5,580 | 5,549.5 | 5,549.5 | 5,580 | 5,511.09 | 315 |
| July 08, 2026 | 5,634 | 5,522 | 5,522 | 5,634 | 5,522 | 1,717 |
AD
