Invesco FTSE All Share Screened & Tilted UCITS ETF (FASE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FASE.L Historical Return
If you invested 1000 GBp in Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF (FASE.L) since IPO date, it would be worth 1,651.96 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,442.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,082.6 GBp. This corresponds to total returns of 65.2%, 44.28%, 8.26%, respectively, with annualized returns of 9.24%, 7.6%, 8.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FASE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 5,892.07 | 5,886.5 | 5,886.5 | 5,901 | 5,865.07 | 915 |
| November 11, 2026 | 5,838.3 | 5,851.5 | 5,851.5 | 5,851.5 | 5,838.3 | 4 |
| November 10, 2026 | 5,860 | 5,828.5 | 5,828.5 | 5,879 | 5,828.5 | 65 |
| November 09, 2026 | 5,789 | 5,835.5 | 5,835.5 | 5,845.7 | 5,789 | 3,017 |
| November 06, 2026 | 5,795.58 | 5,795 | 5,795 | 5,801.11 | 5,718.09 | 1,189 |
| November 05, 2026 | 5,958 | 5,855 | 5,855 | 5,968 | 5,855 | 1,301 |
| November 04, 2026 | 5,767.92 | 5,894.5 | 5,894.5 | 5,901.9 | 5,767.92 | 2,770 |
| November 03, 2026 | 5,796.93 | 5,768 | 5,768 | 5,802.91 | 5,768 | 115 |
| November 02, 2026 | 5,778 | 5,829 | 5,829 | 5,829.9 | 5,778 | 624 |
| October 30, 2026 | 5,851 | 5,797 | 5,797 | 5,851 | 5,784.09 | 620 |
| October 29, 2026 | 5,775 | 5,775.5 | 5,775.5 | 5,792.03 | 5,766.37 | 4,396 |
| October 28, 2026 | 5,800 | 5,763 | 5,763 | 5,800 | 5,763 | 31 |
| October 27, 2026 | 5,767 | 5,780.5 | 5,780.5 | 5,788 | 5,767 | 167 |
| October 26, 2026 | 5,814 | 5,825 | 5,825 | 5,840 | 5,812 | 820 |
| October 23, 2026 | 5,807 | 5,804 | 5,804 | 5,807 | 5,784.87 | 462 |
| October 22, 2026 | 5,786.87 | 5,813.5 | 5,813.5 | 5,821.89 | 5,774.13 | 72 |
| October 21, 2026 | 5,774.03 | 5,798.5 | 5,798.5 | 5,800.87 | 5,774.03 | 155 |
| October 20, 2026 | 5,764 | 5,776 | 5,776 | 5,778.64 | 5,747 | 454 |
| October 19, 2026 | 5,811 | 5,787 | 5,787 | 5,813 | 5,765.12 | 195 |
| October 16, 2026 | 5,835 | 5,835.5 | 5,835.5 | 5,840.87 | 5,821 | 81 |
| October 15, 2026 | 5,767 | 5,817 | 5,817 | 5,817 | 5,754 | 91 |
| October 14, 2026 | 5,700 | 5,744 | 5,744 | 5,744 | 5,700 | 1,126 |
| October 13, 2026 | 5,745.87 | 5,696.5 | 5,696.5 | 5,745.87 | 5,692.11 | 14 |
| October 12, 2026 | 5,601 | 5,672 | 5,672 | 5,688 | 5,601 | 511 |
| October 09, 2026 | 5,627.35 | 5,627.5 | 5,627.5 | 5,636.9 | 5,624.12 | 1,771 |
| October 08, 2026 | 5,569 | 5,575.5 | 5,575.5 | 5,594.9 | 5,553.23 | 125 |
| October 07, 2026 | 5,597 | 5,586 | 5,586 | 5,605 | 5,581.6 | 74 |
| October 06, 2026 | 5,631 | 5,622.5 | 5,622.5 | 5,640.88 | 5,610.88 | 287 |
| October 05, 2026 | 5,609 | 5,576 | 5,576 | 5,611 | 5,570 | 752 |
| October 02, 2026 | 5,587.13 | 5,573.5 | 5,573.5 | 5,599.87 | 5,573.5 | 44 |
| October 01, 2026 | 5,608 | 5,555.5 | 5,555.5 | 5,611 | 5,552 | 85 |
| September 30, 2026 | 5,697 | 5,657.5 | 5,657.5 | 5,711 | 5,657.5 | 535 |
| September 29, 2026 | 5,698.27 | 5,662.5 | 5,662.5 | 5,734 | 5,662.5 | 445 |
| September 28, 2026 | 5,773 | 5,706 | 5,706 | 5,773 | 5,706 | 946 |
| September 25, 2026 | 5,716 | 5,699.5 | 5,699.5 | 5,724.12 | 5,686.78 | 313 |
| September 24, 2026 | 5,700 | 5,690 | 5,690 | 5,720.89 | 5,690 | 98 |
| September 23, 2026 | 5,743 | 5,711 | 5,711 | 5,748.89 | 5,711 | 231 |
| September 22, 2026 | 5,748.47 | 5,740.5 | 5,740.5 | 5,769 | 5,740.5 | 330 |
| September 21, 2026 | 5,716 | 5,738.5 | 5,738.5 | 5,753.85 | 5,714 | 665 |
| September 18, 2026 | 5,798.43 | 5,695 | 5,695 | 5,798.43 | 5,695 | 1,584 |
| September 17, 2026 | 5,761.89 | 5,794 | 5,794 | 5,794 | 5,742 | 221 |
| September 16, 2026 | 5,730.89 | 5,737.5 | 5,737.5 | 5,742 | 5,720.3 | 1,584 |
| September 15, 2026 | 5,730 | 5,710.5 | 5,710.5 | 5,745 | 5,688 | 1,516 |
| September 11, 2026 | 5,694.9 | 5,702 | 5,702 | 5,711.86 | 5,694.9 | 26 |
| September 10, 2026 | 5,721 | 5,684.5 | 5,684.5 | 5,721 | 5,684.5 | 1,575 |
| September 09, 2026 | 5,825 | 5,768.5 | 5,768.5 | 5,825 | 5,768 | 329 |
| September 08, 2026 | 5,845.05 | 5,846.5 | 5,846.5 | 5,865.9 | 5,845.05 | 48 |
| September 07, 2026 | 5,855 | 5,860.5 | 5,860.5 | 5,903 | 5,851.09 | 63 |
| September 04, 2026 | 5,877 | 5,872 | 5,872 | 5,879 | 5,870.22 | 332 |
| September 03, 2026 | 5,855.9 | 5,877 | 5,877 | 5,904 | 5,855.9 | 817 |
| September 02, 2026 | 5,871 | 5,838.5 | 5,838.5 | 5,886 | 5,838.45 | 106 |
| September 01, 2026 | 5,876 | 5,865.5 | 5,865.5 | 5,883.86 | 5,826 | 954 |
| August 28, 2026 | 5,927 | 5,881 | 5,881 | 5,927 | 5,863.97 | 158 |
| August 27, 2026 | 5,897 | 5,869 | 5,869 | 5,897 | 5,860.86 | 43 |
| August 26, 2026 | 5,930.86 | 5,910 | 5,910 | 5,930.86 | 5,910 | 17 |
| August 25, 2026 | 5,909 | 5,915 | 5,915 | 5,915 | 5,890 | 287 |
| August 24, 2026 | 5,887 | 5,903.5 | 5,903.5 | 5,903.5 | 5,868 | 129 |
| August 21, 2026 | 5,844.31 | 5,872 | 5,872 | 5,880.89 | 5,828.9 | 45 |
| August 20, 2026 | 5,824 | 5,836 | 5,836 | 5,836 | 5,803.39 | 16 |
| August 19, 2026 | 5,807 | 5,831 | 5,831 | 5,835.9 | 5,796 | 936 |
AD
