1.17
+0.02(+1.74%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 1,730 |
| August 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5,800 |
| August 28, 2025 | 1.2 | 1 | 1 | 1.2 | 1 | 10,124 |
| August 27, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 500 |
| August 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| August 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| August 22, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 11,600 |
| August 21, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1,020 |
| August 20, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| August 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4,203 |
| August 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 15, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 921 |
| August 14, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 3,102 |
| August 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,400 |
| August 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| August 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| August 08, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4,400 |
| August 07, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| August 06, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 240 |
| August 05, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 300 |
| August 01, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1,900 |
| July 31, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| July 30, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100 |
| July 29, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 25, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 2,000 |
| July 24, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 2,500 |
| July 23, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 400 |
| July 22, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 2,800 |
| July 21, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 2,220 |
| July 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 110 |
| July 17, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 6,108 |
| July 16, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 8,002 |
| July 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| July 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 135 |
| July 11, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.35 | 400 |
| July 10, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 200 |
| July 09, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| July 08, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 900 |
| July 07, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 100 |
| July 04, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 100 |
| July 03, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 100 |
| July 02, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.32 | 2,600 |
| June 30, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 3,800 |
| June 27, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 5,900 |
| June 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| June 25, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 4,200 |
| June 24, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.4 | 5,161 |
| June 23, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.32 | 4,000 |
| June 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1,000 |
| June 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1,000 |
| June 18, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 2,500 |
| June 17, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 5,400 |
| June 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5,510 |
| June 13, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 4,710 |
| June 12, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.24 | 7,725 |
| June 11, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1,305 |
| June 10, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 2,500 |
| June 09, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 10,200 |
| June 06, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 1,609 |