1.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 7,401 |
| November 06, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.1 | 3,300 |
| November 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 04, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 6,400 |
| November 03, 2025 | 1.01 | 1.13 | 1.13 | 1.21 | 1.01 | 8,800 |
| October 31, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 20,000 |
| October 30, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 0.95 | 42,000 |
| October 29, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.11 | 16,706 |
| October 28, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 100 |
| October 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 24, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 2,400 |
| October 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 5,000 |
| October 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 501 |
| October 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 500 |
| October 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 100 |
| October 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,530 |
| October 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 23 |
| October 15, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 18,600 |
| October 14, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| October 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| October 09, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 2,533 |
| October 08, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 2,502 |
| October 07, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2,224 |
| October 06, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.14 | 4,101 |
| October 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 137 |
| October 02, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 100 |
| October 01, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| September 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,700 |
| September 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| September 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 100 |
| September 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 100 |
| September 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2,400 |
| September 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 400 |
| September 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 125 |
| September 19, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| September 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| September 17, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.14 | 1,500 |
| September 16, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 400 |
| September 15, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.11 | 19,600 |
| September 12, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 402 |
| September 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1,300 |
| September 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| September 09, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,100 |
| September 08, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| September 05, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| September 04, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| September 03, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| September 02, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 1,730 |
| August 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5,800 |
| August 28, 2025 | 1.2 | 1 | 1 | 1.2 | 1 | 10,124 |
| August 27, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 500 |
| August 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| August 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| August 22, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 11,600 |
| August 21, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1,020 |
| August 20, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| August 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4,203 |
| August 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 15, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 921 |
| August 14, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 3,102 |