1.14
-0.04(-3.39%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 100 |
| February 19, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 700 |
| February 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| February 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3,015 |
| February 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| February 12, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 1,514 |
| February 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2,120 |
| February 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| February 09, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,325 |
| February 06, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.12 | 11,238 |
| February 05, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3,327 |
| February 04, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| February 03, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| February 02, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 10 |
| January 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 127 |
| January 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 157 |
| January 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 200 |
| January 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 936 |
| January 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 136 |
| January 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 218 |
| January 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| January 21, 2026 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 26,500 |
| January 20, 2026 | 1.13 | 1.1 | 1.1 | 1.15 | 1.1 | 5,463 |
| January 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.05 | 31,300 |
| January 16, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 9,300 |
| January 15, 2026 | 1.07 | 1.16 | 1.16 | 1.23 | 1.07 | 12,333 |
| January 14, 2026 | 1.16 | 1.09 | 1.09 | 1.16 | 1.09 | 10,100 |
| January 13, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 3,107 |
| January 12, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.16 | 13,900 |
| January 09, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| January 08, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 200 |
| January 07, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.04 | 71,600 |
| January 06, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 200 |
| January 05, 2026 | 1.34 | 1.25 | 1.25 | 1.34 | 1.19 | 25,525 |
| January 02, 2026 | 1.12 | 1.28 | 1.28 | 2.8 | 1.12 | 115,200 |
| December 31, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 900 |
| December 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 117 |
| December 29, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 7,600 |
| December 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2,410 |
| December 22, 2025 | 1.15 | 1.12 | 1.12 | 1.17 | 1.12 | 4,345 |
| December 19, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.09 | 7,014 |
| December 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| December 17, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 8,504 |
| December 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,100 |
| December 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5,500 |
| December 12, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 11,639 |
| December 11, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 15,305 |
| December 10, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| December 09, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,100 |
| December 08, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 2,925 |
| December 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 10,000 |
| December 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 10,007 |
| December 03, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 6,700 |
| December 02, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 1,500 |
| December 01, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2,301 |
| November 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5,704 |