Fab-Form Industries Ltd. (FBF.V) TSXV

1.09

-0.07(-6.03%)

Updated at January 14 03:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261.161.091.091.161.0910,100
January 13, 20261.131.161.161.161.133,107
January 12, 20261.171.171.171.21.1613,900
January 09, 20261.171.171.171.171.170
January 08, 20261.171.171.171.171.17200
January 07, 20261.221.211.211.221.0471,600
January 06, 20261.261.261.261.261.26200
January 05, 20261.341.251.251.341.1925,525
January 02, 20261.121.281.282.81.12115,200
December 31, 20251.131.131.131.131.13900
December 30, 20251.091.091.091.091.09117
December 29, 20251.131.111.111.131.117,600
December 23, 20251.121.121.121.121.122,410
December 22, 20251.151.121.121.171.124,345
December 19, 20251.091.141.141.141.097,014
December 18, 20251.051.051.051.051.050
December 17, 20251.11.051.051.11.058,504
December 16, 20251.051.051.051.051.055,100
December 15, 20251.081.081.081.081.085,500
December 12, 20251.061.051.051.061.0511,639
December 11, 20251.081.091.091.091.0815,305
December 10, 20251.11.11.11.11.10
December 09, 20251.11.11.11.11.12,100
December 08, 20251.061.051.051.061.052,925
December 05, 20251.11.11.11.11.110,000
December 04, 20251.11.11.11.11.110,007
December 03, 20251.081.11.11.11.086,700
December 02, 20251.051.061.061.061.051,500
December 01, 20251.021.021.021.021.020
November 28, 20251.021.021.021.021.020
November 27, 20251.021.021.021.021.020
November 26, 20251.021.021.021.021.020
November 25, 20251.021.021.021.021.022,301
November 24, 20251.021.021.021.021.025,704
November 21, 20251.031.031.031.031.030
November 20, 20251.031.031.031.031.03500
November 19, 20251.011.011.011.011.0111,500
November 18, 20251.031.031.031.031.030
November 17, 20251.041.031.031.041.032,700
November 14, 20251.111.091.091.111.096,802
November 13, 20251.161.151.151.161.154,200
November 12, 20251.111.151.151.151.113,601
November 11, 20251.151.151.151.151.150
November 10, 20251.091.151.151.151.094,000
November 07, 20251.141.11.11.141.17,401
November 06, 20251.11.11.11.141.13,300
November 05, 20251.11.11.11.11.10
November 04, 20251.141.11.11.141.16,400
November 03, 20251.011.131.131.211.018,800
October 31, 20251.051.021.021.051.0120,000
October 30, 20251.091.051.051.090.9542,000
October 29, 20251.141.111.111.161.1116,706
October 28, 20251.161.161.161.161.16100
October 27, 20251.161.161.161.161.160
October 24, 20251.141.161.161.161.142,400
October 23, 20251.141.141.141.141.145,000
October 22, 20251.131.131.131.131.13501
October 21, 20251.161.161.161.161.16500
October 20, 20251.161.161.161.161.16100
October 17, 20251.151.151.151.151.151,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved