1.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 10,007 |
| December 03, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 6,700 |
| December 02, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 1,500 |
| December 01, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2,301 |
| November 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5,704 |
| November 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| November 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 500 |
| November 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 11,500 |
| November 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| November 17, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 2,700 |
| November 14, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 6,802 |
| November 13, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 4,200 |
| November 12, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 3,601 |
| November 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 10, 2025 | 1.09 | 1.15 | 1.15 | 1.15 | 1.09 | 4,000 |
| November 07, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 7,401 |
| November 06, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.1 | 3,300 |
| November 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 04, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 6,400 |
| November 03, 2025 | 1.01 | 1.13 | 1.13 | 1.21 | 1.01 | 8,800 |
| October 31, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 20,000 |
| October 30, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 0.95 | 42,000 |
| October 29, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.11 | 16,706 |
| October 28, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 100 |
| October 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 24, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 2,400 |
| October 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 5,000 |
| October 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 501 |
| October 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 500 |
| October 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 100 |
| October 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,530 |
| October 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 23 |
| October 15, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 18,600 |
| October 14, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| October 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| October 09, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 2,533 |
| October 08, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 2,502 |
| October 07, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2,224 |
| October 06, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.14 | 4,101 |
| October 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 137 |
| October 02, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 100 |
| October 01, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| September 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,700 |
| September 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| September 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 100 |
| September 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 100 |
| September 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2,400 |
| September 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 400 |
| September 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 125 |
| September 19, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| September 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| September 17, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.14 | 1,500 |
| September 16, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 400 |
| September 15, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.11 | 19,600 |
| September 12, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 402 |
| September 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1,300 |